EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.2700 One month high (close): $40.1200

EEM Daily Change: -1.71% Daily StdDev 1.1% EEM EMA_5_Trend: -0.87% 10Minute StdDev: $0.4215

Latest Price : $37.27(-1.71%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	38.77	38.43	37.64(-0.05)	37.31(-0.19)	37.08(0.14)	37.23	-2	-15	55(1.2)	-30	[-5]	[-2]	[14]	-62	-24	DP	0.4	OpenShort?	(-10)	13	29	13	20	-1,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.31(hourly_sma_10 0.21%) 37.64(hourly_sma_20 1.1%) 38.43(daily_ema_10 3.22%) 38.77(daily_ema_20 4.14%)

2	Mar/15	14	38.77	38.43	37.66(-0.11)	37.38(-0.21)	37.03(-0.03)	37.11	-2.2	-15	54(2.4)	-50	[-10]	[-19]	[9]	-78	-46	DP	0.2	OpenShort	(-7)	-3	20	10	8	-1.3,5	34
3	Mar/15	13	38.77	38.43	37.7(-0.13)	37.46(-0.24)	37.04(-0.43)	37.03	-2.3	-15	51(4)	-50	[-12]	[-57]	[2]	-91	-158	DP	-0	OpenShort	(-12)	-39	13	10	-20	-1.7,2	34
4	Mar/15	12	38.77	38.43	37.75(-0.13)	37.55(-0.21)	37.2(-0.45)	36.98	-2.3	-15	47(5.4)	-50	[-12]	[-58]	[-7]	-102	-182	DT	-0.6	HoldShort	(-12)	-41	-13	10	-20	-2.1,1	34
5	Mar/15	11	38.77	38.43	37.8(-0.13)	37.63(-0.27)	37.37(-0.45)	37.03	-2.3	-15	42(6.5)	-50	[-12]	[-61]	[-5]	-109	-182	DT	-1.1	HoldShort	(-12)	-41	7	-18	-20	-2.4,1	34

6	Mar/15	10	38.77	38.43	37.85(-0.16)	37.73(-0.29)	37.54(-0.5)	37	-2.3	-15	35(9.2)	-50	[-15]	[-67]	[-23]	-122	-185	DT	-2	HoldShort	(-12)	-46	-36	-27	-20	-3.1,6	34
7	Mar/15	9	38.77	38.43	37.91(-0.13)	37.84(-0.21)	37.73(-0.42)	37.15	-2.1	-15	26(11.6)	-50	[-12]	[-55]	[-66]	-131	-174	DT	-2.9	HoldShort?	(-14)	-38	-161	-33	-20	-3.8,14	34
8	Mar/14	15	38.93	38.62	37.91(0)	37.92(-0.05)	37.89(-0.03)	37.83	-1.4	-11	14(0.2)	-50	[0]	[-7]	[-4]	-56	-38	DR	-0.5	OpenShort?	(-3)	-3	-4	-12	-5	-1.2,24	40
9	Mar/14	14	38.93	38.62	37.96(-0.03)	37.94(-0.05)	37.9(0.03)	37.85	-1.4	-11	14(0.3)	-50	[-3]	[-2]	[-3]	-40	8	DT	-0.5	OpenShort	(-3)	3	-4	-4	-5	-1,35	40
10	Mar/14	13	38.93	38.62	37.97(-0.05)	37.96(-0.03)	37.89(-0.08)	37.87	-1.4	-11	14(-0.7)	-50	[-5]	[-11]	[-6]	-31	0	DT	-0.2	OpenShort	(-3)	-7	-14	3	-16	-0.9,42	40

11	Mar/14	12	38.93	38.62	37.99(-0.05)	37.97(0.05)	37.92(-0.08)	37.93	-1.3	-11	15(-1.8)	-50	[-5]	[-8]	[-2]	-20	10	DT	0.1	OpenShort	(-3)	-7	-7	9	-11	-0.5,43	40
12	Mar/14	11	38.93	38.62	38.01(-0.03)	37.95(0.03)	37.92(0)	37.96	-1.3	-11	16(-2.7)	-50	[-3]	[-1]	[3]	-29	20	DP	0.1	OpenShort	(-5)	0	14	-9	0	-0.4,31	40
13	Mar/14	10	38.93	38.62	38.02(-0.08)	37.95(0)	37.95(-0.08)	37.9	-1.4	-11	19(-2.2)	-50	[-7]	[-11]	[6]	-39	30	DP	-0.3	OpenShort	(-5)	-7	29	-13	-13	-0.8,31	40
14	Mar/14	9	38.93	38.62	38.05(-0.08)	37.94(-0.05)	37.98(-0.16)	37.78	-1.5	-11	21(-1.9)	-50	[-7]	[-20]	[-21]	-47	-30	DT	-1.2	OpenShort?	(-7)	-14	-54	-9	-18	-1.7,46	40
15	Mar/13	15	39.05	38.66	38.08(-0.08)	37.96(-0.03)	38.04(0.05)	38.01	-1.3	-12	23(-1.6)	-50	[-7]	[-1]	[-3]	-1	73	DT	-0.2	OpenShort?	(-7)	5	-16	8	13	-0.4,59	38

16	Mar/13	14	39.05	38.66	38.11(-0.1)	37.97(-0.03)	38.02(0.18)	38.08	-1.2	-12	25(-7.2)	-50	[-9]	[10]	[12]	-1	137	UR	0.3	SmallShort	(-5)	16	23	11	20	-0.2,54	38
17	Mar/13	13	39.05	38.66	38.15(-0.1)	37.98(-0.03)	37.95(0.03)	37.98	-1.4	-12	32(-4.3)	-50	[-9]	[-3]	[0]	-20	69	DT	0.1	OpenShort	(-12)	3	-10	16	11	-0.7,48	38
18	Mar/13	12	39.05	38.66	38.19(-0.1)	37.98(0)	37.94(0.08)	38.02	-1.3	-12	36(-3.3)	-50	[-9]	[3]	[-2]	-24	81	RG	0.3	Wait	(-9)	7	-16	21	0	-0.6,41	38
19	Mar/13	11	39.05	38.66	38.23(-0.08)	37.99(0.03)	37.91(0.08)	38.09	-1.2	-12	40(-3.5)	-50	[-7]	[5]	[17]	-35	61	UR	0.6	SmallShort	(-7)	7	40	16	16	-0.4,25	38
20	Mar/13	10	39.05	38.66	38.26(-0.13)	37.98(-0.08)	37.88(-0.08)	37.92	-1.4	-12	43(-2.5)	-50	[-12]	[-16]	[14]	-67	21	DP	0.1	OpenShort	(-12)	-7	36	6	8	-1,8	38

21	Mar/13	9	39.05	38.66	38.31(-0.16)	38.01(-0.13)	37.91(-0.24)	37.77	-1.6	-12	46(0.9)	-50	[-14]	[-33]	[-13]	-88	-39	DT	-0.4	HoldShort?	(-14)	-22	-30	-3	-20	-1.5,0	38
22	Mar/10	15	39.17	38.73	38.37(-0.1)	38.06(-0.1)	38(-0.11)	37.9	-1.6	-14	45(-0.2)	-50	[-9]	[-19]	[0]	-83	-47	DT	-0.3	HoldShort?	(-12)	-10	3	-5	3	-1.3,0	34
23	Mar/10	14	39.17	38.73	38.41(-0.13)	38.1(-0.16)	38.04(-0.08)	37.89	-1.6	-14	45(2.1)	-50	[-12]	[-19]	[-6]	-85	-29	DT	-0.4	OpenShort	(-12)	-7	-12	-6	-13	-1.5,3	34
24	Mar/10	13	39.17	38.73	38.46(-0.1)	38.16(-0.13)	38.07(-0.03)	37.94	-1.6	-14	43(1.8)	-50	[-9]	[-13]	[-12]	-80	-47	DT	-0.4	OpenShort	(-12)	-3	-33	0	-13	-1.6,10	34
25	Mar/10	12	39.17	38.73	38.5(-0.1)	38.21(-0.1)	38.08(-0.08)	38.08	-1.4	-14	41(1)	-50	[-9]	[-16]	[-6]	-68	-29	DT	0	OpenShort	(-7)	-7	-23	11	3	-1.3,15	34

26	Mar/10	11	39.17	38.73	38.54(-0.1)	38.25(-0.18)	38.11(-0.03)	38.18	-1.3	-14	40(-0.2)	-50	[-9]	[-15]	[7]	-68	3	DP	0.2	OpenShort	(-9)	-3	9	12	20	-1.2,12	34
27	Mar/10	10	39.17	38.73	38.58(-0.1)	38.32(-0.16)	38.12(-0.13)	38.14	-1.3	-14	40(1.1)	-50	[-9]	[-23]	[12]	-80	-42	DP	0.1	OpenShort	(-9)	-12	33	8	-3	-1.4,5	34
28	Mar/10	9	39.17	38.73	38.62(-0.13)	38.38(-0.21)	38.17(-0.18)	38	-1.5	-14	39(3.2)	-50	[-12]	[-31]	[-5]	-100	-74	DT	-0.6	HoldShort?	(-12)	-16	-10	0	-20	-2,0	34
29	Mar/9	15	39.31	38.79	38.67(-0.13)	38.46(-0.23)	38.24(-0.23)	38.04	-1.6	-14	36(2.1)	-50	[-12]	[-37]	[-15]	-105	-87	DT	-0.7	HoldShort?	(-12)	-21	-33	-3	-20	-2.2,0	32
30	Mar/9	14	39.31	38.79	38.72(-0.18)	38.55(-0.18)	38.33(-0.18)	38.18	-1.5	-14	34(-1.4)	-50	[-16]	[-31]	[-8]	-103	-4	DT	-0.6	CloseShort	(-12)	-16	-19	-3	-18	-2.1,0	32

31	Mar/9	13	39.31	38.79	38.79(-0.15)	38.62(-0.16)	38.4(-0.29)	38.26	-1.4	-14	35(-1)	-50	[-13]	[-39]	[-10]	-100	-63	DT	-0.5	CloseShort	(-13)	-26	-19	-5	-20	-2,0	32
32	Mar/9	12	39.31	38.79	38.85(-0.13)	38.68(-0.13)	38.51(-0.23)	38.34	-1.3	-14	36(-1.4)	-50	[-12]	[-32]	[-8]	-95	-57	DT	-0.6	HoldShort	(-13)	-21	-12	-3	-20	-1.8,0	32
33	Mar/9	11	39.31	38.79	38.9(-0.15)	38.73(-0.08)	38.6(-0.21)	38.39	-1.2	-14	38(-1.7)	-50	[-13]	[-29]	[-13]	-95	-33	DT	-0.7	HoldShort	(-13)	-19	-23	-12	-20	-1.8,0	32
34	Mar/9	10	39.31	38.79	38.96(-0.15)	38.76(-0.08)	38.68(-0.18)	38.49	-1.1	-14	39(-1.5)	-50	[-13]	[-26]	[-4]	-86	-15	DT	-0.6	HoldShort	(-13)	-16	0	-7	-20	-1.6,4	32
35	Mar/9	9	39.31	38.79	39.02(-0.13)	38.79(-0.1)	38.75(-0.23)	38.49	-1.1	-14	41(0.3)	-50	[-12]	[-31]	[-30]	-87	-67	DT	-0.8	HoldShort?	(-13)	-21	-80	-6	-20	-1.7,6	32

36	Mar/8	15	39.43	38.91	39.07(-0.1)	38.83(-0.03)	38.75(0)	38.84	-0.8	-12	41(-2.5)	-50	[-9]	[-4]	[2]	-59	40	DP	0	OpenShort?	(-9)	0	7	1	-3	-0.7,9	37
37	Mar/8	14	39.43	38.91	39.11(-0.08)	38.84(-0.03)	38.84(-0.03)	38.81	-0.8	-12	43(-0.8)	-50	[-7]	[-7]	[2]	-66	-5	DP	-0.1	OpenShort	(-7)	-3	4	-1	10	-0.9,7	37
38	Mar/8	13	39.43	38.91	39.14(-0.1)	38.85(-0.05)	38.85(0.03)	38.79	-0.9	-12	44(0)	-50	[-9]	[-3]	[-5]	-68	22	DT	-0.2	OpenShort	(-9)	3	-16	2	-5	-1.1,10	37
39	Mar/8	12	39.43	38.91	39.18(-0.08)	38.87(-0.08)	38.84(0.05)	38.86	-0.8	-12	44(0.2)	-50	[-7]	[-2]	[1]	-62	16	DP	0.1	OpenShort	(-9)	5	-7	7	20	-1,13	37
40	Mar/8	11	39.43	38.91	39.21(-0.08)	38.9(-0.13)	38.84(0)	38.89	-0.7	-12	44(0.7)	-50	[-7]	[-9]	[4]	-64	3	DP	0.2	OpenShort	(-7)	0	4	10	16	-1,11	37

41	Mar/8	10	39.43	38.91	39.24(-0.05)	38.95(-0.15)	38.82(-0.03)	38.87	-0.8	-12	43(1.3)	-50	[-5]	[-12]	[8]	-74	-46	DP	0.2	OpenShort	(-7)	-3	12	10	20	-1.2,6	37
42	Mar/8	9	39.43	38.91	39.26(-0.08)	39.01(-0.18)	38.83(-0.08)	38.82	-0.8	-12	42(2.4)	-50	[-7]	[-18]	[5]	-83	-47	DP	-0	OpenShort?	(-7)	-7	12	7	-5	-1.4,2	37
43	Mar/7	15	39.5	38.92	39.29(-0.08)	39.08(-0.2)	38.86(-0.1)	38.77	-1	-13	39(4.4)	-50	[-7]	[-22]	[-0]	-95	-73	DT	-0.3	OpenShort?	(-7)	-9	0	2	-5	-1.8,0	32
44	Mar/7	14	39.5	38.92	39.32(-0.05)	39.16(-0.23)	38.9(-0.21)	38.77	-1	-13	35(4.2)	-50	[-5]	[-32]	[-9]	-103	-142	DT	-0.5	HoldShort	(-7)	-19	-19	1	-20	-2.1,0	32
45	Mar/7	13	39.5	38.92	39.34(-0.05)	39.25(-0.18)	38.98(-0.28)	38.85	-0.9	-13	31(3.1)	-50	[-5]	[-36]	[-10]	-103	-140	DT	-0.6	HoldShort	(-5)	-26	-23	-4	-20	-2.1,0	32

46	Mar/7	12	39.5	38.92	39.36(-0.03)	39.32(-0.13)	39.09(-0.26)	38.95	-0.7	-13	28(1.9)	-50	[-3]	[-32]	[-6]	-100	-136	DT	-0.7	HoldShort	(-3)	-24	0	-18	-20	-2,0	32
47	Mar/7	11	39.5	38.92	39.37(-0.03)	39.37(-0.15)	39.19(-0.28)	38.95	-0.7	-13	26(2)	-50	[-3]	[-35]	[-11]	-105	-150	DT	-1.2	HoldShort	(-3)	-26	-4	-38	-20	-2.2,0	32
48	Mar/7	10	39.5	38.92	39.37(0)	39.43(-0.15)	39.3(-0.33)	38.97	-0.7	-13	24(1.7)	-50	[0]	[-38]	[-24]	-91	-185	DR	-1.8	HoldShort	(-3)	-30	-46	-30	-20	-2.3,17	32
49	Mar/7	9	39.5	38.92	39.37(0)	39.49(-0.08)	39.43(-0.2)	39.17	-0.4	-13	22(-1)	-50	[0]	[-23]	[-24]	-46	-101	DR	-1.6	OpenShort?	(3)	-18	-56	-15	-20	-1.3,37	32
50	Mar/6	15	39.58	38.96	39.38(0.08)	39.49(0)	39.51(-0.1)	39.42	-0.2	-13	23(-3.9)	-25	[7]	[-8]	[-3]	10	-98	DR	-0.5	OpenShort?	(3)	-9	-7	3	-13	0.2,55	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI