|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.2200 One month high (close): $42.5000
EEM Daily Change: -0.22% Daily StdDev 1.34% EEM EMA_5_Trend: -0.33% 10Minute StdDev: $0.4422
Latest Price : $41.36(-0.22%) | Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 41.04 | 41.76 | 41.66(-0.12) | 41.31(-0.07) | 41.26(0.07) | 41.28 | 0.2 | | 14 | 40(-1.2) | 20 | [-9] | [2] | [2] | -52 | 61 | UR | 0 | SmallShort? | | (-8) | 5 | 1 | 7 | 7 | -0.9,21 | 61 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 41.76(daily_ema_10 1.16%)
Down Forces:
Support Levels: 41.04(daily_ema_20 -0.58%)
Resistance Levels: 41.31(weak_hourly_sma_10 0.07%) 41.66(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jan/31 | 14 | 41.04 | 41.76 | 41.71(-0.14) | 41.34(-0.1) | 41.23(0.07) | 41.27 | 0.2 | | 14 | 41(-1.5) | 15 | [-10] | [0] | [4] | -62 | 62 | UR | 0.1 | SmallShort | | (-10) | 5 | 5 | 5 | 17 | -1,13 | 61 | | 3 | Jan/31 | 13 | 41.04 | 41.76 | 41.77(-0.14) | 41.38(-0.1) | 41.2(-0.12) | 41.24 | 0.2 | | 14 | 43(-0.2) | -5 | [-10] | [-14] | [1] | -65 | -9 | RG | 0.1 | Wait | | (-10) | -9 | 0 | 10 | -10 | -1.1,13 | 61 | | 4 | Jan/31 | 12 | 41.04 | 41.76 | 41.83(-0.14) | 41.42(-0.1) | 41.25(-0.15) | 41.24 | 0.2 | | 14 | 43(0.7) | 5 | [-10] | [-16] | [-1] | -73 | -28 | RG | -0 | Wait | | (-10) | -11 | -7 | 11 | -10 | -1.3,10 | 61 | | 5 | Jan/31 | 11 | 41.04 | 41.76 | 41.89(-0.12) | 41.46(-0.24) | 41.31(-0.12) | 41.28 | 0.2 | | 14 | 42(1) | 25 | [-9] | [-19] | [10] | -77 | -50 | RG | -0.1 | Wait | | (-10) | -9 | 23 | 4 | 15 | -1.3,6 | 61 | | | | |
| 6 | Jan/31 | 10 | 41.04 | 41.76 | 41.94(-0.14) | 41.56(-0.29) | 41.36(-0.22) | 41.14 | 0.1 | | 14 | 41(3.4) | 0 | [-10] | [-29] | [2] | -94 | -97 | RG | -0.5 | Wait | | (-10) | -16 | 8 | -1 | -2 | -1.8,1 | 61 | | 7 | Jan/31 | 9 | 41.04 | 41.76 | 42(-0.14) | 41.68(-0.29) | 41.45(-0.29) | 41.09 | 0 | | 14 | 38(4.8) | -25 | [-10] | [-34] | [-26] | -105 | -147 | DT | -0.9 | HoldShort? | | (-12) | -22 | -65 | -4 | -20 | -2.2,0 | 61 | | 8 | Jan/30 | 15 | 40.88 | 41.74 | 42.06(-0.1) | 41.8(-0.19) | 41.57(-0.07) | 41.49 | 0.6 | | 15 | 33(2.3) | 20 | [-8] | [-13] | [-3] | -90 | -49 | RG | -0.2 | Wait? | | (-7) | -5 | -8 | 1 | -5 | -1.6,0 | 66 | | 9 | Jan/30 | 14 | 40.88 | 41.74 | 42.1(-0.07) | 41.88(-0.17) | 41.57(0) | 41.54 | 0.6 | | 15 | 31(2.3) | 20 | [-5] | [-7] | [-3] | -90 | -54 | RG | -0.2 | Wait | | (-6) | 0 | -3 | 2 | -20 | -1.6,0 | 66 | | 10 | Jan/30 | 13 | 40.88 | 41.74 | 42.13(-0.05) | 41.95(-0.14) | 41.6(-0.38) | 41.56 | 0.6 | | 15 | 29(2.5) | 5 | [-4] | [-34] | [-5] | -92 | -190 | RG | -0.1 | Wait | | (-5) | -28 | -5 | -4 | -20 | -1.8,3 | 66 | | | | |
| 11 | Jan/30 | 12 | 40.88 | 41.74 | 42.15(-0.05) | 42.01(-0.19) | 41.76(-0.36) | 41.59 | 0.6 | | 15 | 26(2.3) | 5 | [-4] | [-34] | [-7] | -93 | -174 | RG | -0.6 | Wait | | (-3) | -27 | -10 | -7 | -20 | -1.9,5 | 66 | | 12 | Jan/30 | 11 | 40.88 | 41.74 | 42.17(-0.02) | 42.09(-0.19) | 41.91(-0.31) | 41.65 | 0.7 | | 15 | 24(1.7) | 15 | [-2] | [-30] | [-9] | -95 | -183 | RG | -1 | SmallLong | | (-3) | -23 | 1 | -41 | -20 | -2,5 | 66 | | 13 | Jan/30 | 10 | 40.88 | 41.74 | 42.18(-0.02) | 42.17(-0.17) | 42.04(-0.28) | 41.64 | 0.7 | | 15 | 22(1.4) | 20 | [-2] | [-27] | [-7] | -81 | -184 | RG | -1.6 | SmallLong | | (-1) | -21 | 10 | -39 | -20 | -2.2,24 | 66 | | 14 | Jan/30 | 9 | 40.88 | 41.74 | 42.19(-0.02) | 42.24(-0.19) | 42.16(-0.31) | 41.58 | 0.6 | | 15 | 21(1.7) | 20 | [-2] | [-30] | [-52] | -72 | -203 | RG | -2.5 | SmallLong? | | (-1) | -23 | -120 | -34 | -20 | -2.7,46 | 66 | | 15 | Jan/27 | 15 | 40.74 | 41.73 | 42.2(0.07) | 42.24(0) | 42.29(0.05) | 42.33 | 1.2 | | 21 | 19(1.6) | 50 | [5] | [8] | [-0] | 27 | -33 | UT | 0.2 | OpenLong? | | (5) | 4 | 0 | -1 | 0 | 0.6,62 | 81 | | | | |
| 16 | Jan/27 | 14 | 40.74 | 41.73 | 42.17(0.02) | 42.24(0) | 42.27(0.02) | 42.33 | 1.2 | | 21 | 17(0.2) | 50 | [2] | [5] | [2] | 36 | 24 | UT | 0.3 | OpenLong | | (5) | 2 | 5 | 2 | 2 | 0.7,68 | 81 | | 17 | Jan/27 | 13 | 40.74 | 41.73 | 42.16(0.05) | 42.24(0) | 42.26(-0.09) | 42.3 | 1.2 | | 21 | 17(0) | 50 | [4] | [-3] | [1] | 29 | -51 | RG | 0.2 | Wait | | (1) | -7 | 5 | -5 | 0 | 0.6,64 | 81 | | 18 | Jan/27 | 12 | 40.74 | 41.73 | 42.14(0.02) | 42.32(-0.02) | 42.3(-0.07) | 42.27 | 1.2 | | 21 | 17(0.1) | 50 | [2] | [-3] | [1] | 30 | -11 | RG | -0.1 | Wait | | (1) | -5 | 10 | -12 | -2 | 0.6,65 | 81 | | 19 | Jan/27 | 11 | 40.74 | 41.73 | 42.13(0.02) | 42.33(0.02) | 42.33(-0.07) | 42.21 | 1.1 | | 21 | 17(-0.2) | 50 | [2] | [-1] | [-7] | 29 | -21 | DR | -0.5 | OpenShort | | (1) | -5 | -5 | -21 | -20 | 0.4,69 | 81 | | 20 | Jan/27 | 10 | 40.74 | 41.73 | 42.12(0.02) | 42.32(0.07) | 42.36(-0.02) | 42.24 | 1.2 | | 21 | 17(0.2) | 50 | [2] | [4] | [-8] | 44 | 2 | CR | -0.5 | HoldShort | | (1) | -2 | -10 | -16 | -20 | 0.5,81 | 81 | | | | |
| 21 | Jan/27 | 9 | 40.74 | 41.73 | 42.11(0.05) | 42.29(0.07) | 42.36(0) | 42.3 | 1.2 | | 21 | 17(0.1) | 50 | [4] | [6] | [-11] | 66 | -6 | CR | -0.3 | HoldShort? | | (3) | 0 | -26 | -6 | -16 | 0.9,93 | 81 | | 22 | Jan/26 | 15 | 40.52 | 41.6 | 42.09(0.07) | 42.26(0.14) | 42.37(0.07) | 42.46 | 1.4 | | 21 | 17(1.7) | 50 | [5] | [15] | [3] | 92 | 31 | UT | 0.4 | OpenLong? | | (5) | 5 | 6 | 4 | 0 | 1.7,99 | 88 | | 23 | Jan/26 | 14 | 40.52 | 41.6 | 42.06(0.05) | 42.2(0.14) | 42.34(0.02) | 42.42 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [11] | [5] | 91 | 40 | UT | 0.4 | OpenLong | | (3) | 2 | 10 | 4 | 14 | 1.8,96 | 88 | | 24 | Jan/26 | 13 | 40.52 | 41.6 | 42.04(0.02) | 42.14(0.17) | 42.33(0.14) | 42.36 | 1.4 | | 21 | 14(1.1) | 50 | [2] | [21] | [1] | 83 | 98 | UT | 0.2 | OpenLong | | (3) | 11 | 6 | -5 | 2 | 1.7,90 | 88 | | 25 | Jan/26 | 12 | 40.52 | 41.6 | 42.03(0.02) | 42.07(0.12) | 42.27(0.14) | 42.32 | 1.3 | | 21 | 13(0.9) | 50 | [2] | [19] | [2] | 81 | 88 | UT | 0.3 | HoldLong | | (3) | 11 | 8 | -10 | 12 | 1.7,88 | 88 | | | | |
| 26 | Jan/26 | 11 | 40.52 | 41.6 | 42.02(0.02) | 42.02(0.05) | 42.21(0.17) | 42.27 | 1.3 | | 21 | 12(0.7) | 50 | [2] | [19] | [1] | 79 | 86 | UT | 0.4 | HoldLong | | (1) | 13 | -8 | 9 | 20 | 1.5,91 | 88 | | 27 | Jan/26 | 10 | 40.52 | 41.6 | 42.01(0.02) | 42(0.05) | 42.14(0.17) | 42.32 | 1.3 | | 21 | 11(0.3) | 50 | [2] | [19] | [3] | 97 | 96 | UT | 1.2 | HoldLong | | (1) | 13 | -12 | 24 | 20 | 2,97 | 88 | | 28 | Jan/26 | 9 | 40.52 | 41.6 | 42(0.05) | 41.98(0.12) | 42.07(0.29) | 42.39 | 1.4 | | 21 | 11(2.9) | 50 | [4] | [31] | [28] | 111 | 115 | UT | 2.2 | HoldLong? | | (1) | 22 | 53 | 38 | 20 | 2.6,96 | 88 | | 29 | Jan/25 | 15 | 40.31 | 41.43 | 41.98(0.02) | 41.98(0) | 41.95(0.17) | 42.06 | 1.3 | | 22 | 8(0.2) | 50 | [2] | [16] | [9] | 51 | 46 | UT | 1 | OpenLong? | | (0) | 13 | 8 | 28 | 14 | 0.7,83 | 85 | | 30 | Jan/25 | 14 | 40.31 | 41.43 | 41.97(0.02) | 41.98(0) | 41.88(0.12) | 42.01 | 1.2 | | 22 | 8(-1.3) | 50 | [2] | [12] | [9] | 24 | 22 | UT | 1.2 | OpenLong | | (1) | 9 | 10 | 25 | 14 | 0.4,64 | 85 | | | | |
| 31 | Jan/25 | 13 | 40.31 | 41.43 | 41.96(0.05) | 41.98(0) | 41.83(-0.05) | 41.95 | 1.2 | | 22 | 9(-1) | 50 | [4] | [0] | [7] | -3 | -71 | UT | 0.9 | OpenLong | | (1) | -4 | 12 | 16 | 0 | -0.1,50 | 85 | | 32 | Jan/25 | 12 | 40.31 | 41.43 | 41.94(0.02) | 41.98(0) | 41.85(-0.07) | 41.88 | 1.1 | | 22 | 10(-1.5) | 50 | [2] | [-2] | [0] | -34 | -51 | RG | 0.2 | Wait | | (1) | -5 | 5 | -7 | 0 | -0.4,26 | 85 | | 33 | Jan/25 | 11 | 40.31 | 41.43 | 41.93(0.05) | 41.93(-0.02) | 41.88(-0.1) | 41.85 | 1.1 | | 22 | 12(-1.5) | 50 | [4] | [-4] | [3] | -51 | -104 | RG | -0.2 | Wait | | (3) | -8 | 24 | -31 | -5 | -0.5,12 | 85 | | 34 | Jan/25 | 10 | 40.31 | 41.43 | 41.91(0.02) | 41.94(-0.1) | 41.92(-0.14) | 41.7 | 1 | | 22 | 13(-0.9) | 30 | [2] | [-11] | [-13] | -51 | -112 | DR | -1.2 | OpenShort | | (1) | -11 | -15 | -33 | -20 | -1.1,27 | 85 | | 35 | Jan/25 | 9 | 40.31 | 41.43 | 41.9(0.02) | 41.98(-0.07) | 41.98(-0.1) | 41.79 | 1.1 | | 22 | 14(-1.2) | 25 | [2] | [-7] | [-18] | -13 | -80 | DR | -1 | OpenShort? | | (1) | -8 | -42 | -20 | -7 | -0.6,52 | 85 | | | | |
| 36 | Jan/24 | 15 | 40.1 | 41.29 | 41.89(0.1) | 42.01(-0.02) | 42.02(0.05) | 42.05 | 1.4 | | 24 | 15(-1.6) | 50 | [8] | [8] | [2] | 42 | -59 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -1 | 12 | 0.7,74 | 89 | | 37 | Jan/24 | 14 | 40.1 | 41.29 | 41.85(0.1) | 42.02(-0.02) | 42(0.05) | 42.03 | 1.4 | | 24 | 17(-2.7) | 50 | [8] | [8] | [0] | 48 | -59 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | 1 | -2 | 0.8,78 | 89 | | 38 | Jan/24 | 13 | 40.1 | 41.29 | 41.81(0.1) | 42.02(0) | 41.98(0.02) | 42.03 | 1.4 | | 24 | 20(-2) | 50 | [8] | [7] | [2] | 48 | -56 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 2 | 12 | 0.8,78 | 89 | | 39 | Jan/24 | 12 | 40.1 | 41.29 | 41.77(0.1) | 42.03(0.02) | 41.97(-0.02) | 42.01 | 1.4 | | 24 | 22(-1.8) | 50 | [8] | [4] | [-1] | 44 | -58 | CR | 0.1 | HoldShort | | (7) | -2 | -1 | -1 | -10 | 0.8,74 | 89 | | 40 | Jan/24 | 11 | 40.1 | 41.29 | 41.73(0.12) | 42.02(0.1) | 41.98(-0.02) | 42.02 | 1.4 | | 24 | 24(-1.7) | 50 | [9] | [8] | [2] | 46 | -70 | UT | 0.1 | OpenLong | | (8) | -2 | 13 | -6 | -19 | 0.9,73 | 89 | | | | |
| 41 | Jan/24 | 10 | 40.1 | 41.29 | 41.68(0.12) | 41.98(0.07) | 41.99(-0.07) | 41.94 | 1.3 | | 24 | 25(-1.6) | 50 | [9] | [3] | [-2] | 42 | -93 | CR | -0.1 | HoldShort | | (8) | -5 | 3 | -11 | -19 | 0.7,74 | 89 | | 42 | Jan/24 | 9 | 40.1 | 41.29 | 41.63(0.1) | 41.95(0.07) | 42.02(-0.12) | 41.92 | 1.3 | | 24 | 27(-1) | 50 | [8] | [-1] | [-7] | 48 | -76 | DR | -0.3 | OpenShort? | | (7) | -9 | -8 | -13 | -20 | 0.8,78 | 89 | | 43 | Jan/23 | 15 | 39.89 | 41.12 | 41.59(0.1) | 41.92(0.1) | 42.07(-0.07) | 41.97 | 1.5 | | 22 | 28(-1.1) | 50 | [8] | [4] | [-5] | 63 | -41 | CR | -0.3 | HoldShort? | | (8) | -5 | -10 | -9 | -2 | 1,88 | 89 | | 44 | Jan/23 | 14 | 39.89 | 41.12 | 41.55(0.14) | 41.88(0.12) | 42.1(0.1) | 42.03 | 1.6 | | 22 | 29(-0.7) | 50 | [10] | [17] | [-7] | 74 | -1 | CR | -0.2 | HoldShort | | (8) | 7 | -16 | -9 | -2 | 1.2,94 | 89 | | 45 | Jan/23 | 13 | 39.89 | 41.12 | 41.49(0.14) | 41.83(0.17) | 42.06(0.21) | 42.13 | 1.7 | | 22 | 30(0.6) | 50 | [10] | [27] | [2] | 88 | 59 | UT | 0.2 | HoldLong | | (12) | 15 | 7 | -6 | 14 | 1.6,98 | 89 | | | | |
| 46 | Jan/23 | 12 | 39.89 | 41.12 | 41.43(0.17) | 41.76(0.14) | 41.97(0.21) | 42.09 | 1.6 | | 22 | 29(0.7) | 50 | [12] | [26] | [-2] | 91 | 38 | CR | 0.3 | OpenShort | | (10) | 15 | -8 | -4 | 19 | 1.7,98 | 89 | | 47 | Jan/23 | 11 | 39.89 | 41.12 | 41.36(0.15) | 41.7(0.24) | 41.88(0.26) | 42.14 | 1.7 | | 22 | 28(2.5) | 50 | [11] | [33] | [6] | 100 | 102 | UT | 0.7 | HoldLong | | (12) | 18 | 12 | 2 | 20 | 2,100 | 89 | | 48 | Jan/23 | 10 | 39.89 | 41.12 | 41.3(0.15) | 41.6(0.24) | 41.77(0.31) | 42.07 | 1.6 | | 22 | 26(3.7) | 50 | [11] | [36] | [19] | 105 | 114 | UT | 0.9 | HoldLong | | (10) | 22 | 33 | 35 | 20 | 2.2,100 | 89 | | 49 | Jan/23 | 9 | 39.89 | 41.12 | 41.24(0.05) | 41.5(0.14) | 41.64(0.12) | 41.87 | 1.5 | | 22 | 22(2) | 50 | [4] | [18] | [19] | 103 | 129 | UT | 0.8 | HoldLong? | | (7) | 9 | 33 | 34 | 20 | 2.1,100 | 89 | | 50 | Jan/20 | 15 | 39.69 | 40.92 | 41.22(0.05) | 41.44(0.17) | 41.59(0.07) | 41.67 | 1.5 | | 22 | 20(1.2) | 50 | [4] | [16] | [6] | 93 | 76 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 31 | 2 | 1.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|