|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.5500 One month high (close): $39.5400
EEM Daily Change: 0.08% Daily StdDev 1.56% EEM EMA_5_Trend: -0.55% 10Minute StdDev: $0.0822
Latest Price : $37.86(0.08%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 38.51 | 38.54 | 37.87(-0.03) | (0) | 37.88(-0.05) | 37.84 | -1 | | -1 | 10(-2.9) | -25 | [-2] | [-5] | [-3] | -32 | 8 | DT | -0.6 | OpenShort? | | (0) | -3 | -2 | -15 | -3 | -0.5,31 | 47 | Sample size 9 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.87(hourly_sma_20 0.08%) 38.51(daily_ema_20 1.77%) 38.54(daily_ema_10 1.85%)
|
| | | 2 | Dec/19 | 14 | 38.51 | 38.54 | 37.88(-0.11) | 37.89(-0.03) | 37.9(-0.08) | 37.85 | -1 | | -1 | 13(-13.4) | -50 | [-7] | [-9] | [-4] | -6 | 83 | DT | -0.6 | OpenShort | | (-3) | -5 | -11 | -4 | 0 | -0.3,52 | 47 | | 3 | Dec/19 | 13 | 38.51 | 38.54 | 37.92(-0.08) | 37.9(0.03) | 37.93(0.03) | 37.92 | -0.9 | | -1 | 26(-5.7) | -30 | [-5] | [-0] | [1] | 13 | 90 | UR | -0.1 | SmallShort | | (-5) | 2 | 2 | 6 | -13 | 0,63 | 47 | | 4 | Dec/19 | 12 | 38.51 | 38.54 | 37.95(-0.11) | 37.89(-0.03) | 37.92(0.03) | 37.91 | -0.9 | | -1 | 32(-8.4) | -40 | [-7] | [-2] | [4] | 14 | 112 | DP | -0 | OpenShort | | (-5) | 2 | 3 | 11 | 11 | -0.2,69 | 47 | | 5 | Dec/19 | 11 | 38.51 | 38.54 | 37.99(-0.11) | 37.89(0) | 37.91(0.03) | 37.89 | -0.9 | | -1 | 40(-5.3) | -45 | [-7] | [-1] | [0] | 5 | 92 | DT | -0.1 | OpenShort | | (-8) | 2 | -8 | 15 | 3 | -0.4,65 | 47 | | | | |
| 6 | Dec/19 | 10 | 38.51 | 38.54 | 38.03(-0.11) | 37.9(0.03) | 37.9(0.03) | 37.94 | -0.8 | | -1 | 45(-4.4) | -40 | [-7] | [-1] | [1] | -6 | 102 | DP | 0.1 | OpenShort | | (-7) | 2 | -3 | 17 | -11 | -0.3,52 | 47 | | 7 | Dec/19 | 9 | 38.51 | 38.54 | 38.07(-0.08) | 37.89(0.08) | 37.89(0.03) | 37.96 | -0.8 | | -1 | 50(-3.1) | -20 | [-5] | [2] | [6] | -18 | 60 | UR | 0.2 | SmallShort? | | (-5) | 2 | 10 | 12 | 5 | -0.3,40 | 47 | | 8 | Dec/16 | 15 | 38.53 | 38.66 | 38.1(-0.1) | 37.86(0.03) | 37.88(0.03) | 37.9 | -0.9 | | -1 | 53(-2.5) | -20 | [-6] | [-1] | [4] | -39 | 61 | DP | 0.1 | OpenShort? | | (-6) | 2 | 8 | 6 | 5 | -0.5,24 | 56 | | 9 | Dec/16 | 14 | 38.53 | 38.66 | 38.14(-0.1) | 37.85(0.03) | 37.87(-0.08) | 37.85 | -1 | | -1 | 55(-1) | -40 | [-6] | [-8] | [-2] | -56 | 2 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -2 | -13 | -0.8,14 | 56 | | 10 | Dec/16 | 13 | 38.53 | 38.66 | 38.18(-0.1) | 37.84(-0.03) | 37.87(0) | 37.86 | -1 | | -1 | 56(-0.7) | -30 | [-6] | [-5] | [1] | -53 | 23 | DP | -0.1 | OpenShort | | (-6) | 0 | -2 | 3 | 13 | -0.8,17 | 56 | | | | |
| 11 | Dec/16 | 12 | 38.53 | 38.66 | 38.22(-0.08) | 37.85(-0.05) | 37.9(0.05) | 37.87 | -1 | | -1 | 57(-0.1) | -20 | [-5] | [-2] | [-2] | -57 | 5 | DT | -0.1 | OpenShort | | (-6) | 3 | -10 | 0 | 20 | -0.9,16 | 56 | | 12 | Dec/16 | 11 | 38.53 | 38.66 | 38.25(-0.13) | 37.87(-0.18) | 37.88(0.11) | 37.93 | -0.9 | | -1 | 57(-1.7) | -20 | [-8] | [-3] | [9] | -50 | 83 | DP | 0.1 | OpenShort | | (-6) | 7 | 13 | 10 | 20 | -0.8,20 | 56 | | 13 | Dec/16 | 10 | 38.53 | 38.66 | 38.3(-0.13) | 37.94(-0.16) | 37.84(0.05) | 37.85 | -1 | | -1 | 59(-1.6) | -35 | [-8] | [-6] | [-5] | -61 | 27 | DT | 0 | OpenShort | | (-8) | 3 | -24 | 9 | 13 | -1.1,17 | 56 | | 14 | Dec/16 | 9 | 38.53 | 38.66 | 38.35(-0.1) | 38(-0.21) | 37.82(0.11) | 38 | -0.8 | | -1 | 61(-0.7) | 10 | [-6] | [-3] | [16] | -58 | 42 | RG | 0.4 | Wait? | | (-8) | 7 | 30 | 14 | 20 | -0.9,15 | 56 | | 15 | Dec/15 | 15 | 38.55 | 38.84 | 38.39(-0.13) | 38.08(-0.21) | 37.78(-0.05) | 37.82 | -1.1 | | 1 | 61(1.3) | -25 | [-8] | [-14] | [3] | -79 | -29 | DP | 0.1 | OpenShort? | | (-8) | -3 | 3 | 10 | 5 | -1.4,6 | 53 | | | | |
| 16 | Dec/15 | 14 | 38.55 | 38.84 | 38.44(-0.1) | 38.16(-0.26) | 37.8(-0.18) | 37.8 | -1.1 | | 1 | 60(3.8) | -20 | [-6] | [-24] | [4] | -87 | -114 | DP | 0 | OpenShort | | (-8) | -12 | 13 | 10 | -20 | -1.6,3 | 53 | | 17 | Dec/15 | 13 | 38.55 | 38.84 | 38.48(-0.13) | 38.26(-0.23) | 37.87(-0.47) | 37.72 | -1.2 | | 1 | 56(6.2) | -50 | [-8] | [-42] | [-4] | -100 | -187 | BT | -0.4 | OpenLong | | (-8) | -30 | -7 | 7 | -20 | -2,0 | 53 | | 18 | Dec/15 | 12 | 38.55 | 38.84 | 38.53(-0.13) | 38.35(-0.21) | 38.05(-0.37) | 37.76 | -1.2 | | 1 | 50(7.4) | -50 | [-8] | [-35] | [-7] | -108 | -161 | DT | -0.9 | HoldShort | | (-8) | -24 | -8 | 7 | -20 | -2.3,0 | 53 | | 19 | Dec/15 | 11 | 38.55 | 38.84 | 38.58(-0.1) | 38.43(-0.21) | 38.19(-0.5) | 37.81 | -1.1 | | 1 | 43(9.2) | -50 | [-6] | [-43] | [-15] | -118 | -226 | DT | -1.3 | HoldShort | | (-8) | -32 | -16 | -24 | -20 | -2.7,0 | 53 | | 20 | Dec/15 | 10 | 38.55 | 38.84 | 38.62(-0.1) | 38.51(-0.18) | 38.38(-0.39) | 37.91 | -1 | | 1 | 33(10.5) | -50 | [-6] | [-35] | [-21] | -122 | -177 | DT | -2.1 | HoldShort | | (-5) | -25 | -36 | -20 | -20 | -3.2,8 | 53 | | | | |
| 21 | Dec/15 | 9 | 38.55 | 38.84 | 38.66(-0.13) | 38.58(-0.13) | 38.53(-0.28) | 38.13 | -0.6 | | 1 | 23(2) | -50 | [-8] | [-26] | [-36] | -130 | -79 | DT | -2.6 | HoldShort? | | (-5) | -18 | -77 | -35 | -20 | -3.5,8 | 53 | | 22 | Dec/14 | 15 | 38.58 | 39.01 | 38.71(-0.08) | 38.63(-0.05) | 38.64(-0.03) | 38.61 | 0 | | 4 | 21(-6.2) | -0 | [-5] | [-6] | [7] | -47 | 44 | RG | -0.2 | Wait? | | (-5) | -2 | 19 | -2 | 8 | -0.7,21 | 59 | | 23 | Dec/14 | 14 | 38.58 | 39.01 | 38.74(-0.08) | 38.65(-0.13) | 38.65(-0.05) | 38.49 | -0.1 | | 4 | 27(-2.9) | -25 | [-5] | [-10] | [-13] | -63 | 11 | DT | -0.9 | OpenShort | | (-6) | -3 | -39 | -4 | 3 | -1.4,22 | 59 | | 24 | Dec/14 | 13 | 38.58 | 39.01 | 38.77(-0.08) | 38.7(-0.03) | 38.67(0.08) | 38.73 | 0.2 | | 4 | 30(-4.9) | 5 | [-5] | [2] | [5] | -24 | 95 | UR | 0.3 | SmallShort | | (-5) | 5 | 6 | 14 | 13 | -0.2,31 | 59 | | 25 | Dec/14 | 12 | 38.58 | 39.01 | 38.8(-0.1) | 38.7(0) | 38.64(0.03) | 38.69 | 0.2 | | 4 | 35(-4.7) | -15 | [-7] | [-1] | [2] | -41 | 83 | DP | 0.2 | OpenShort | | (-5) | 2 | 0 | 12 | -3 | -0.5,22 | 59 | | | | |
| 26 | Dec/14 | 11 | 38.58 | 39.01 | 38.84(-0.08) | 38.7(0) | 38.63(0.05) | 38.69 | 0.2 | | 4 | 40(-2.7) | 10 | [-5] | [1] | [3] | -52 | 57 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 8 | -13 | -0.6,13 | 59 | | 27 | Dec/14 | 10 | 38.58 | 39.01 | 38.87(-0.08) | 38.71(-0.03) | 38.61(-0.1) | 38.64 | 0.1 | | 4 | 42(-2.1) | 0 | [-5] | [-10] | [3] | -65 | -2 | RG | 0.1 | Wait | | (-6) | -7 | 8 | 2 | -3 | -0.8,5 | 59 | | 28 | Dec/13 | 15 | 38.59 | 39.1 | 38.9(-0.08) | 38.71(0) | 38.65(-0.18) | 38.59 | 0 | | 7 | 44(0.3) | -0 | [-5] | [-13] | [-3] | -77 | -43 | RG | -0.2 | Wait? | | (-6) | -12 | -3 | -5 | -16 | -1.1,1 | 62 | | 29 | Dec/13 | 14 | 38.59 | 39.1 | 38.93(-0.1) | 38.72(-0.03) | 38.72(-0.15) | 38.61 | 0 | | 7 | 44(0.3) | -15 | [-7] | [-12] | [-6] | -77 | -14 | DT | -0.4 | HoldShort | | (-5) | -10 | -3 | -14 | -20 | -1.1,1 | 62 | | 30 | Dec/13 | 13 | 38.59 | 39.1 | 38.97(-0.08) | 38.72(0) | 38.78(-0.03) | 38.63 | 0.1 | | 7 | 44(0.4) | 10 | [-5] | [-3] | [-2] | -70 | -14 | RG | -0.5 | Wait | | (-6) | -2 | 3 | -13 | -15 | -1.2,10 | 62 | | | | |
| 31 | Dec/13 | 12 | 38.59 | 39.1 | 39(-0.08) | 38.73(-0.15) | 38.79(-0.05) | 38.61 | 0 | | 7 | 43(1.8) | 0 | [-5] | [-9] | [-11] | -62 | -29 | RG | -0.6 | Wait | | (-5) | -3 | -34 | -3 | 13 | -1.4,23 | 62 | | 32 | Dec/13 | 11 | 38.59 | 39.1 | 39.03(-0.05) | 38.79(-0.1) | 38.81(0.05) | 38.82 | 0.4 | | 7 | 42(0.2) | 25 | [-3] | [-1] | [-3] | -36 | 14 | RG | 0 | Wait | | (-3) | 3 | -21 | 12 | 18 | -0.8,34 | 62 | | 33 | Dec/13 | 10 | 38.59 | 39.1 | 39.05(-0.05) | 38.83(-0.05) | 38.79(0.15) | 38.95 | 0.6 | | 7 | 41(-0.9) | 40 | [-3] | [7] | [11] | -30 | 60 | UR | 0.6 | SmallShort | | (-3) | 10 | 14 | 17 | 20 | -0.4,30 | 62 | | 34 | Dec/12 | 15 | 38.56 | 39.1 | 39.07(-0.05) | 38.85(-0.1) | 38.73(0.16) | 38.86 | 0.5 | | 8 | 42(0.8) | 50 | [-3] | [8] | [11] | -52 | 43 | UR | 0.5 | SmallShort? | | (-3) | 10 | 21 | 10 | 20 | -0.8,18 | 67 | | 35 | Dec/12 | 14 | 38.56 | 39.1 | 39.07(0) | 38.89(-0.18) | 38.73(0) | 38.73 | 0.3 | | 8 | 41(1.4) | 50 | [0] | [-4] | [3] | -71 | -90 | RG | 0.2 | Wait | | (-5) | 0 | 6 | 9 | -3 | -1.3,12 | 67 | | | | |
| 36 | Dec/12 | 13 | 38.56 | 39.1 | 39.09(-0.03) | 38.96(-0.15) | 38.67(-0.23) | 38.69 | 0.2 | | 8 | 40(1.7) | 35 | [-2] | [-18] | [-2] | -80 | -127 | RG | 0.1 | Wait | | (-2) | -15 | -3 | 2 | -16 | -1.5,8 | 67 | | 37 | Dec/12 | 12 | 38.56 | 39.1 | 39.1(-0.03) | 39.02(-0.15) | 38.76(-0.26) | 38.71 | 0.2 | | 8 | 38(1.7) | 40 | [-2] | [-20] | [1] | -83 | -135 | RG | -0.2 | Wait | | (0) | -16 | 11 | -7 | -16 | -1.5,5 | 67 | | 38 | Dec/12 | 11 | 38.56 | 39.1 | 39.11(-0.03) | 39.08(-0.15) | 38.86(-0.31) | 38.64 | 0.1 | | 8 | 37(2.8) | 20 | [-2] | [-23] | [-8] | -97 | -168 | RG | -0.9 | SmallLong | | (-3) | -20 | 3 | -30 | -20 | -1.9,1 | 67 | | 39 | Dec/12 | 10 | 38.56 | 39.1 | 39.12(-0.03) | 39.14(-0.18) | 38.98(-0.36) | 38.62 | 0.1 | | 8 | 34(2.8) | 5 | [-2] | [-27] | [-16] | -87 | -191 | RG | -1.6 | SmallLong | | (-2) | -23 | -13 | -42 | -20 | -2.2,18 | 67 | | 40 | Dec/12 | 9 | 38.56 | 39.1 | 39.13(-0.03) | 39.21(-0.15) | 39.12(-0.33) | 38.7 | 0.2 | | 8 | 31(1.7) | 5 | [-2] | [-25] | [-34] | -62 | -163 | RG | -2.1 | SmallLong? | | (-2) | -21 | -68 | -37 | -20 | -2.1,41 | 67 | | | | |
| 41 | Dec/9 | 15 | 38.52 | 38.99 | 39.14(0.05) | 39.27(-0.03) | 39.25(-0.08) | 39.13 | 0.9 | | 8 | 29(-2.1) | 35 | [3] | [-3] | [-10] | -8 | -71 | DR | -0.6 | OpenShort? | | (3) | -5 | -14 | -25 | -18 | -0.1,45 | 61 | | 42 | Dec/9 | 14 | 38.52 | 38.99 | 39.12(0.03) | 39.28(0.03) | 39.28(-0.08) | 39.22 | 1.1 | | 8 | 31(0.1) | 45 | [2] | [-2] | [-3] | 38 | -22 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -15 | -13 | 0.5,75 | 61 | | 43 | Dec/9 | 13 | 38.52 | 38.99 | 39.11(0.03) | 39.27(-0.05) | 39.28(0) | 39.21 | 1 | | 8 | 31(-0.2) | 40 | [2] | [1] | [-7] | 48 | -1 | CR | -0.5 | HoldShort | | (2) | 0 | -16 | -9 | -3 | 0.5,85 | 61 | | 44 | Dec/9 | 12 | 38.52 | 38.99 | 39.1(0.03) | 39.29(0.03) | 39.31(0.03) | 39.31 | 1.2 | | 8 | 32(0.9) | 40 | [2] | [5] | [-4] | 68 | 28 | CR | 0 | HoldShort | | (3) | 2 | -9 | -4 | 3 | 1,93 | 61 | | 45 | Dec/9 | 11 | 38.52 | 38.99 | 39.09(0.05) | 39.28(0.13) | 39.3(0.05) | 39.37 | 1.3 | | 8 | 31(1.6) | 50 | [3] | [10] | [3] | 82 | 33 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 6 | -15 | 1.4,97 | 61 | | | | |
| 46 | Dec/9 | 10 | 38.52 | 38.99 | 39.09(0) | 39.23(0.1) | 39.28(0.03) | 39.31 | 1.2 | | 8 | 29(0.9) | 35 | [0] | [7] | [-2] | 74 | 68 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | 1 | -5 | 1.3,91 | 61 | | 47 | Dec/9 | 9 | 38.52 | 38.99 | 39.07(0.05) | 39.19(0.13) | 39.27(0.08) | 39.35 | 1.3 | | 8 | 28(2) | 50 | [3] | [12] | [7] | 79 | 39 | UT | 0.4 | OpenLong? | | (2) | 5 | 21 | 2 | -3 | 1.5,91 | 61 | | 48 | Dec/8 | 15 | 38.44 | 38.87 | 39.07(0) | 39.14(0.1) | 39.24(-0.05) | 39.22 | 1.1 | | 10 | 26(2.2) | 40 | [0] | [2] | [0] | 64 | 27 | UT | -0.1 | OpenLong? | | (2) | -3 | -8 | 21 | -5 | 1,89 | 60 | | 49 | Dec/8 | 14 | 38.44 | 38.87 | 39.05(0.03) | 39.1(0.1) | 39.26(0.03) | 39.27 | 1.2 | | 10 | 24(1.1) | 50 | [2] | [8] | [4] | 72 | 38 | UT | 0.1 | OpenLong | | (0) | 2 | -2 | 24 | 13 | 1.3,89 | 60 | | 50 | Dec/8 | 13 | 38.44 | 38.87 | 39.04(0.05) | 39.06(0.13) | 39.25(0.2) | 39.28 | 1.2 | | 10 | 23(1.4) | 50 | [3] | [20] | [8] | 73 | 60 | UT | 0.2 | OpenLong | | (2) | 13 | 9 | 24 | 13 | 1.5,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|