EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: 0.83% Daily StdDev 1.3% EEM EMA_5_Trend: -0.55% 10Minute StdDev: $0.5125

Latest Price : $34.21(0.83%)

Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2

Sample size 7 Avg positive next hour return: 0.46%(29%) Avg negative next hour return: -0.62%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[5]	-1	38	UR	0	SmallShort?	(-8)	5	8	9	9	-0.2,54	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(weak_hourly_sma_10 -0.41%) Resistance Levels: 34.32(hourly_sma_20 0.29%) 34.65(daily_ema_10 1.26%) 35.11(daily_ema_20 2.6%)

2	Oct/25	14	35.11	34.65	34.34(-0.09)	34.04(0.09)	34.18(0.06)	34.19	-1.2	-10	70(-1)	-50	[-7]	[5]	[4]	-26	55	UR	0	SmallShort	(-8)	5	8	1	12	-0.3,32	31
3	Oct/25	13	35.11	34.65	34.37(-0.09)	34.01(0.15)	34.16(0.12)	34.16	-1.3	-10	71(-0.6)	-50	[-7]	[12]	[-3]	-27	48	RG	0	Wait	(-8)	9	-10	5	-3	-0.4,33	31
4	Oct/25	12	35.11	34.65	34.4(-0.09)	33.96(0.09)	34.12(0.21)	34.2	-1.2	-10	71(-0.9)	-50	[-7]	[17]	[3]	-28	69	UR	0.2	SmallShort	(-8)	16	-3	8	20	-0.4,32	31
5	Oct/25	11	35.11	34.65	34.43(-0.12)	33.93(-0.29)	34.05(0.27)	34.21	-1.2	-10	72(-1.2)	-50	[-9]	[6]	[18]	-30	108	UR	0.3	SmallShort	(-10)	21	18	12	20	-0.4,30	31

6	Oct/25	10	35.11	34.65	34.47(-0.14)	34.03(-0.26)	33.96(0.21)	34.14	-1.3	-10	73(-2.1)	-50	[-11]	[2]	[13]	-41	74	UR	0.3	SmallShort	(-10)	16	10	11	20	-0.6,24	31
7	Oct/25	9	35.11	34.65	34.52(-0.17)	34.12(-0.32)	33.89(0.12)	34.1	-1.4	-10	76(-1.1)	-50	[-13]	[-8]	[20]	-52	60	DP	0.4	OpenShort?	(-12)	9	43	10	20	-0.8,18	31
8	Oct/24	15	35.18	34.69	34.58(-0.14)	34.23(-0.32)	33.85(0.15)	33.93	-1.8	-12	77(-1)	-50	[-11]	[-7]	[9]	-66	-30	DP	0.1	OpenShort?	(-17)	12	21	7	15	-1.1,12	29
9	Oct/24	14	35.18	34.69	34.63(-0.09)	34.34(-0.32)	33.8(-0.03)	33.85	-1.9	-12	78(3.9)	-50	[-7]	[-19]	[4]	-75	-156	DP	0.1	OpenShort	(-15)	-2	15	7	-20	-1.4,10	29
10	Oct/24	13	35.18	34.69	34.66(-0.09)	34.45(-0.29)	33.81(-0.85)	33.79	-2	-12	74(5.2)	-50	[-7]	[-81]	[-12]	-83	-361	DT	-0	OpenShort	(-8)	-65	-15	-0	-20	-1.7,10	29

11	Oct/24	12	35.18	34.69	34.69(-0.09)	34.55(-0.26)	34.1(-0.73)	33.85	-1.9	-12	69(4.9)	-50	[-7]	[-71]	[-7]	-86	-324	DT	-0.5	OpenShort	(-10)	-56	3	-9	-20	-1.7,7	29
12	Oct/24	11	35.18	34.69	34.72(-0.09)	34.64(-0.26)	34.35(-0.72)	33.84	-1.9	-12	64(5.9)	-50	[-7]	[-70]	[-5]	-95	-332	DT	-1.1	OpenShort	(-8)	-55	43	-59	-20	-1.9,3	29
13	Oct/24	10	35.18	34.69	34.75(-0.14)	34.73(-0.34)	34.6(-0.83)	33.67	-2.1	-12	58(12.3)	-50	[-11]	[-83]	[-38]	-82	-371	DT	-2.3	OpenShort	(-9)	-64	-53	-51	-20	-2.6,33	29
14	Oct/24	9	35.18	34.69	34.8(-0.11)	34.85(-0.26)	34.89(-0.57)	33.88	-1.8	-12	45(10.3)	-50	[-9]	[-59]	[-127]	-60	-289	DT	-3.1	OpenShort?	(-9)	-44	-332	-39	-20	-2.9,63	29
15	Oct/21	15	35.26	34.82	34.84(0.09)	34.94(0.09)	35.09(0.26)	35.25	-0	-8	35(0)	20	[7]	[25]	[15]	82	98	UT	0.6	HoldLong?	(8)	20	29	13	20	1.6,92	49

16	Oct/21	14	35.26	34.82	34.84(0)	34.94(0)	35(0.2)	35.13	-0.2	-8	35(0.5)	-25	[0]	[16]	[10]	71	138	UR	0.6	SmallShort	(8)	16	9	20	20	1.4,86	49
17	Oct/21	13	35.26	34.82	34.84(0)	34.91(-0.03)	34.93(0.17)	35.09	-0.3	-8	35(0.2)	-30	[0]	[12]	[8]	56	121	UR	0.7	SmallShort	(0)	14	8	20	20	1.2,76	49
18	Oct/21	12	35.26	34.82	34.84(0)	34.92(0.03)	34.87(0.2)	35.06	-0.3	-8	34(-0.4)	-10	[0]	[17]	[17]	43	118	UR	0.8	SmallShort	(0)	16	37	20	20	1.1,65	49
19	Oct/21	11	35.26	34.82	34.81(-0.03)	34.91(0.11)	34.8(0.03)	34.91	-0.5	-8	35(-0.9)	-40	[-3]	[6]	[6]	11	66	UR	0.5	SmallShort	(-3)	3	17	8	-17	0.4,51	49
20	Oct/21	10	35.26	34.82	34.81(0)	34.87(0.11)	34.79(-0.06)	34.84	-0.6	-8	36(-0.6)	-30	[0]	[-1]	[5]	-3	-4	DP	0.2	OpenShort	(-5)	-5	25	1	-20	0.1,45	49

21	Oct/21	9	35.26	34.82	34.82(-0.09)	34.83(0.09)	34.81(-0.26)	34.74	-0.8	-8	36(-1.6)	-50	[-7]	[-20]	[-7]	-16	5	DT	-0.3	OpenShort?	(-3)	-21	-10	-11	-20	-0.3,42	49
22	Oct/20	15	35.29	34.84	34.85(-0.09)	34.8(0.09)	34.9(-0.23)	34.78	-0.7	-13	38(0.2)	-50	[-7]	[-21]	[-4]	-12	12	DT	-0.5	OpenShort?	(-5)	-19	3	-18	-20	-0.3,46	51
23	Oct/20	14	35.29	34.84	34.88(-0.06)	34.77(0.03)	34.98(-0.11)	34.77	-0.7	-13	38(-0.6)	-50	[-5]	[-13]	[-10]	-6	2	DT	-0.7	OpenShort	(-8)	-9	-20	-18	-11	-0.4,54	51
24	Oct/20	13	35.29	34.84	34.9(-0.03)	34.76(0.03)	35.02(0.23)	34.85	-0.6	-13	38(-0.8)	-50	[-3]	[16]	[-9]	16	75	RG	-0.6	Wait	(-5)	19	-27	-2	6	-0.2,71	51
25	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-9]	42	139	RG	0.1	Wait	(-3)	24	-46	23	20	0.2,87	51

26	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-20	[0]	[31]	[11]	48	157	UR	1	SmallShort	(0)	33	-12	46	20	0.7,80	51
27	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[36]	23	179	UR	1.6	SmallShort	(-3)	34	68	39	20	0.9,50	51
28	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[46]	-27	63	UR	1.2	SmallShort?	(-3)	12	114	22	20	-0,23	51
29	Oct/19	15	35.4	35	34.94(-0.09)	34.7(-0.2)	34.51(-0.12)	34.46	-1.2	-13	41(5.5)	-50	[-7]	[-25]	[-3]	-89	-83	DT	-0.2	OpenShort?	(-8)	-10	-3	-4	-17	-1.6,1	48
30	Oct/19	14	35.4	35	34.97(0.03)	34.77(-0.14)	34.55(-0.06)	34.47	-1.1	-13	35(-2.8)	-30	[3]	[-15]	[-1]	-94	-185	DR	-0.3	HoldShort	(-8)	-5	5	-8	-15	-1.8,1	48

31	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-13]	-92	-269	DR	-0.4	HoldShort	(3)	-31	-20	-17	-20	-1.7,1	48
32	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-11]	-78	-219	DR	-0.5	HoldShort	(3)	-24	-22	-16	-9	-1.3,5	48
33	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-14]	-70	-196	DR	-0.5	OpenShort	(3)	-26	-17	-28	-20	-1,5	48
34	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-29]	[1]	-41	-126	DP	-0.6	OpenShort	(3)	-19	25	-25	-20	-0.7,27	48
35	Oct/19	9	35.4	35	34.93(0.03)	35.08(-0.17)	34.99(-0.2)	34.59	-1	-13	43(-0.3)	-50	[3]	[-27]	[-47]	-29	-177	DR	-1.1	OpenShort?	(3)	-17	-115	-21	-20	-1,46	48

36	Oct/18	15	35.52	35.2	34.92(0.03)	35.14(-0.06)	35.06(-0.09)	35.06	-0.5	-12	43(4.8)	-50	[3]	[-13]	[-3]	13	-11	DR	0	OpenShort?	(5)	-7	-3	-7	-6	0.4,53	45
37	Oct/18	14	35.52	35.2	34.91(0.03)	35.16(-0.03)	35.09(-0.17)	35.07	-0.5	-12	39(0.2)	-50	[3]	[-18]	[-5]	34	-20	DR	-0.1	OpenShort	(5)	-14	-9	-2	-20	0.5,71	45
38	Oct/18	13	35.52	35.2	34.9(0.06)	35.16(0)	35.15(-0.03)	35.11	-0.5	-12	38(0.3)	-40	[5]	[-5]	[1]	34	-5	RG	-0.1	Wait	(3)	-3	9	-10	0	0.6,69	45
39	Oct/18	12	35.52	35.2	34.88(0.03)	35.16(0)	35.16(-0.06)	35.07	-0.5	-12	38(0.3)	-50	[3]	[-8]	[1]	34	5	RG	-0.3	Wait	(5)	-5	20	-19	-20	0.5,71	45
40	Oct/18	11	35.52	35.2	34.87(0.06)	35.17(0.2)	35.18(-0.14)	34.99	-0.6	-12	38(-0.3)	-50	[5]	[-5]	[-23]	39	-62	DR	-0.6	OpenShort	(3)	-12	-46	-11	-20	0.3,81	45

41	Oct/18	10	35.52	35.2	34.85(0.09)	35.1(0.26)	35.23(-0.03)	35.18	-0.4	-12	38(0.1)	-50	[7]	[7]	[-23]	65	-4	CR	-0.1	HoldShort	(8)	-3	-61	-4	-20	1,90	45
42	Oct/18	9	35.52	35.2	34.82(0.17)	35.01(0.29)	35.24(0.17)	35.43	-0.1	-12	38(-0.1)	25	[14]	[26]	[24]	90	57	UT	0.5	HoldLong?	(9)	14	68	1	14	1.8,95	45
43	Oct/17	15	35.64	35.33	34.76(0.2)	34.91(0.23)	35.24(0)	35.15	-0.5	-11	38(0.2)	5	[17]	[12]	[-2]	73	-83	CR	-0.1	HoldShort?	(15)	0	-5	-7	6	1.1,95	48
44	Oct/17	14	35.64	35.33	34.69(0.09)	34.83(0.17)	35.18(0.09)	35.17	-0.5	-11	38(1.5)	-15	[7]	[15]	[-3]	78	75	CR	-0	OpenShort	(15)	7	-9	-5	17	1.2,98	48
45	Oct/17	13	35.64	35.33	34.66(0.06)	34.77(0.2)	35.15(0.54)	35.21	-0.4	-11	36(2.2)	-0	[5]	[52]	[3]	88	233	RG	0.2	Wait	(10)	44	-5	3	20	1.5,100	48

46	Oct/17	12	35.64	35.33	34.64(0.09)	34.7(0.12)	34.96(0.52)	35.23	-0.4	-11	34(2.8)	10	[7]	[48]	[14]	93	209	RG	0.8	SmallShort	(5)	43	17	11	20	1.7,100	48
47	Oct/17	11	35.64	35.33	34.61(0.09)	34.66(0.12)	34.78(0.43)	35.16	-0.5	-11	31(2.4)	10	[7]	[40]	[16]	93	176	RG	1.2	SmallShort	(8)	35	8	41	20	1.7,100	48
48	Oct/17	10	35.64	35.33	34.58(0.09)	34.62(0.09)	34.63(0.41)	35.13	-0.5	-11	29(2.7)	10	[7]	[38]	[19]	78	172	RG	1.7	SmallShort	(8)	34	22	26	20	1.9,80	48
49	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[75]	59	160	RG	2.1	SmallShort?	(5)	26	197	20	20	1.8,64	48
50	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-12]	-31	-64	DT	-0.5	OpenShort?	(-5)	-14	-20	-10	-20	-1.2,49	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI