|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9000 One month high (close): $41.0500
EEM Daily Change: -0.57% Daily StdDev 1.25% EEM EMA_5_Trend: -0.07% 10Minute StdDev: $0.1947
Latest Price : $40.45(-0.57%) | Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 40.14 | 40.52 | 40.62(-0.05) | 40.49(-0.05) | 40.38(0.02) | 40.45 | 0.6 | | 6 | 38(-0.5) | 35 | [-4] | [-1] | [8] | -62 | 25 | RG | 0.4 | Wait? | | (-3) | 2 | 15 | 12 | 10 | -0.9,11 | 58 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 40.52(daily_ema_10 0.17%)
Down Forces:
Support Levels: 40.14(daily_ema_20 -0.77%)
Resistance Levels: 40.49(weak_hourly_sma_10 0.1%) 40.62(weak_hourly_sma_20 0.42%)
|
| | | 2 | Aug/18 | 14 | 40.14 | 40.52 | 40.64(-0.07) | 40.51(-0.05) | 40.37(-0.02) | 40.36 | 0.4 | | 6 | 39(1.4) | 30 | [-6] | [-4] | [2] | -85 | 7 | RG | -0.1 | Wait | | (-5) | -2 | 7 | 2 | -7 | -1.5,3 | 58 | | 3 | Aug/18 | 13 | 40.14 | 40.52 | 40.67(-0.07) | 40.53(-0.1) | 40.38(-0.2) | 40.32 | 0.4 | | 6 | 37(2.6) | 5 | [-6] | [-21] | [-2] | -94 | -66 | RG | -0.3 | Wait | | (-5) | -16 | -3 | 3 | -20 | -1.9,4 | 58 | | 4 | Aug/18 | 12 | 40.14 | 40.52 | 40.7(-0.05) | 40.57(-0.07) | 40.46(-0.22) | 40.34 | 0.4 | | 6 | 35(2.9) | 0 | [-4] | [-21] | [-8] | -99 | -96 | RG | -0.7 | Wait | | (-5) | -18 | -17 | -2 | -20 | -2.1,4 | 58 | | 5 | Aug/18 | 11 | 40.14 | 40.52 | 40.72(-0.05) | 40.6(-0.1) | 40.55(-0.1) | 40.44 | 0.6 | | 6 | 32(2.5) | 20 | [-4] | [-12] | [-1] | -91 | -40 | RG | -0.7 | Wait | | (-3) | -8 | 10 | -19 | -10 | -1.8,4 | 58 | | | | |
| 6 | Aug/18 | 10 | 40.14 | 40.52 | 40.74(-0.05) | 40.64(-0.12) | 40.59(-0.15) | 40.38 | 0.5 | | 6 | 29(6) | 5 | [-4] | [-17] | [-7] | -102 | -75 | RG | -1.4 | SmallLong | | (-3) | -12 | -5 | -28 | -12 | -2.5,11 | 58 | | 7 | Aug/18 | 9 | 40.14 | 40.52 | 40.76(-0.05) | 40.69(-0.12) | 40.65(-0.1) | 40.41 | 0.5 | | 6 | 23(5.5) | -10 | [-4] | [-13] | [-19] | -93 | -60 | DT | -2.1 | OpenShort? | | (-3) | -8 | -48 | -8 | -20 | -3,32 | 58 | | 8 | Aug/17 | 15 | 40.11 | 40.49 | 40.78(-0.02) | 40.74(-0.02) | 40.65(0) | 40.7 | 1.1 | | 8 | 18(-1.5) | 25 | [-2] | [0] | [-3] | -35 | 4 | RG | 0.1 | Wait? | | (0) | 0 | -15 | 14 | -2 | -0.9,38 | 58 | | 9 | Aug/17 | 14 | 40.11 | 40.49 | 40.79(-0.02) | 40.74(0) | 40.69(0.1) | 40.79 | 1.3 | | 8 | 19(-1.8) | 50 | [-2] | [9] | [12] | -18 | 53 | UR | 1 | SmallShort | | (-1) | 8 | 20 | 26 | 15 | 0,32 | 58 | | 10 | Aug/17 | 13 | 40.11 | 40.49 | 40.8(-0.05) | 40.75(-0.02) | 40.65(-0.1) | 40.67 | 1.1 | | 8 | 21(0.2) | 20 | [-4] | [-8] | [-1] | -70 | -0 | RG | 0.2 | Wait | | (-3) | -8 | 1 | 1 | -17 | -1.2,10 | 58 | | | | |
| 11 | Aug/17 | 12 | 40.11 | 40.49 | 40.82(-0.02) | 40.76(-0.05) | 40.69(-0.12) | 40.66 | 1.1 | | 8 | 21(1.3) | 40 | [-2] | [-10] | [2] | -77 | -52 | RG | -0.3 | Wait | | (-3) | -9 | 7 | -1 | -5 | -1.5,11 | 58 | | 12 | Aug/17 | 11 | 40.11 | 40.49 | 40.83(-0.02) | 40.78(-0.05) | 40.74(-0.12) | 40.62 | 1 | | 8 | 19(2.3) | 20 | [-2] | [-10] | [-11] | -96 | -62 | RG | -1.2 | SmallLong | | (-1) | -9 | -11 | -31 | -20 | -2.1,7 | 58 | | 13 | Aug/17 | 10 | 40.11 | 40.49 | 40.83(0) | 40.8(-0.05) | 40.79(-0.05) | 40.69 | 1.1 | | 8 | 17(-0.3) | 45 | [0] | [-4] | [-2] | -74 | -55 | DR | -1.1 | OpenShort | | (0) | -4 | 8 | -28 | -5 | -1.7,19 | 58 | | 14 | Aug/17 | 9 | 40.11 | 40.49 | 40.83(0) | 40.82(-0.07) | 40.81(-0.07) | 40.64 | 1 | | 8 | 17(1.6) | 15 | [0] | [-7] | [-17] | -74 | -71 | DR | -1.9 | OpenShort? | | (-1) | -6 | -33 | -25 | -20 | -2.2,31 | 58 | | 15 | Aug/16 | 15 | 40.04 | 40.4 | 40.84(0.02) | 40.82(0) | 40.84(0.02) | 40.84 | 1.6 | | 8 | 16(-3.3) | 50 | [2] | [4] | [-2] | -2 | -18 | CR | 0 | HoldShort? | | (1) | 2 | -8 | 6 | 0 | 0,48 | 63 | | | | |
| 16 | Aug/16 | 14 | 40.04 | 40.4 | 40.83(0.02) | 40.85(0.05) | 40.83(0.02) | 40.89 | 1.7 | | 8 | 19(-0.6) | 50 | [2] | [6] | [3] | 11 | -6 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 12 | 5 | 0.6,46 | 63 | | 17 | Aug/16 | 13 | 40.04 | 40.4 | 40.82(0.02) | 40.83(0.02) | 40.83(0) | 40.88 | 1.6 | | 8 | 20(0.1) | 50 | [2] | [3] | [4] | 1 | -12 | UT | 0.6 | OpenLong | | (1) | 0 | 10 | 3 | 2 | 0.6,36 | 63 | | 18 | Aug/16 | 11 | 40.04 | 40.4 | 40.81(-0.02) | 40.82(-0.05) | 40.82(-0.02) | 40.82 | 1.5 | | 8 | 20(0) | 35 | [-2] | [-2] | [1] | -20 | 16 | RG | 0 | Wait | | (0) | -2 | 7 | -13 | 10 | 0.1,28 | 63 | | 19 | Aug/16 | 10 | 40.04 | 40.4 | 40.81(0) | 40.84(-0.05) | 40.83(-0.07) | 40.78 | 1.5 | | 8 | 20(0) | 30 | [0] | [-5] | [-3] | -24 | -29 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -14 | -5 | -0.4,36 | 63 | | 20 | Aug/16 | 9 | 40.04 | 40.4 | 40.82(-0.02) | 40.86(-0.02) | 40.83(0) | 40.79 | 1.5 | | 8 | 20(-2.9) | 25 | [-2] | [1] | [-6] | -8 | 12 | RG | -0.7 | Wait? | | (0) | 0 | -11 | -13 | -5 | -0.3,50 | 63 | | | | |
| 21 | Aug/15 | 15 | 39.97 | 40.26 | 40.83(-0.02) | 40.86(0) | 40.86(0.05) | 40.86 | 1.7 | | 8 | 23(-0.3) | 40 | [-2] | [6] | [1] | 18 | 47 | UR | 0 | SmallShort? | | (-1) | 4 | 3 | 0 | 0 | 0.3,60 | 72 | | 22 | Aug/15 | 14 | 39.97 | 40.26 | 40.84(0.05) | 40.86(0) | 40.84(0.05) | 40.84 | 1.7 | | 8 | 23(-5.8) | 50 | [4] | [7] | [-2] | 18 | -43 | CR | 0 | HoldShort | | (-1) | 4 | -8 | 8 | -12 | 0,68 | 72 | | 23 | Aug/15 | 13 | 39.97 | 40.26 | 40.82(0.05) | 40.87(0.05) | 40.82(-0.05) | 40.89 | 1.8 | | 8 | 29(-4) | 50 | [4] | [1] | [1] | 30 | -51 | UT | 0.5 | OpenLong | | (3) | -4 | -3 | 11 | 5 | 0.5,67 | 72 | | 24 | Aug/15 | 12 | 39.97 | 40.26 | 40.8(0.07) | 40.85(0.05) | 40.84(-0.02) | 40.91 | 1.8 | | 8 | 33(-2.3) | 50 | [5] | [4] | [4] | 17 | -54 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -0 | -10 | 0.6,52 | 72 | | 25 | Aug/15 | 11 | 39.97 | 40.26 | 40.77(0.02) | 40.83(0.05) | 40.85(-0.07) | 40.82 | 1.6 | | 8 | 35(-2.5) | 50 | [2] | [-1] | [-0] | -6 | -31 | RG | -0.2 | Wait | | (3) | -5 | 14 | -24 | -7 | 0.3,37 | 72 | | | | |
| 26 | Aug/15 | 10 | 39.97 | 40.26 | 40.76(0.05) | 40.81(0.02) | 40.88(-0.05) | 40.74 | 1.5 | | 8 | 37(-2.5) | 50 | [4] | [0] | [-4] | -2 | -71 | DR | -0.7 | OpenShort | | (1) | -4 | 0 | -20 | -12 | -0.1,51 | 72 | | 27 | Aug/15 | 9 | 39.97 | 40.26 | 40.74(0.05) | 40.8(-0.02) | 40.9(-0.05) | 40.74 | 1.5 | | 8 | 40(-4.1) | 30 | [4] | [-1] | [-18] | 18 | -71 | DR | -0.8 | OpenShort? | | (3) | -4 | -45 | -9 | -15 | 0,68 | 72 | | 28 | Aug/12 | 15 | 39.88 | 40.13 | 40.72(0.1) | 40.81(0.05) | 40.92(0.15) | 41.01 | 2.1 | | 8 | 44(-1.6) | 50 | [8] | [17] | [5] | 65 | -1 | UT | 0.4 | OpenLong? | | (7) | 11 | 3 | 10 | 20 | 1.3,82 | 68 | | 29 | Aug/12 | 14 | 39.88 | 40.13 | 40.68(0.15) | 40.79(0.02) | 40.86(0.15) | 40.99 | 2.1 | | 8 | 46(-6.1) | 50 | [11] | [17] | [7] | 59 | -43 | UT | 0.5 | OpenLong | | (7) | 11 | 10 | 11 | 17 | 1.3,76 | 68 | | 30 | Aug/12 | 13 | 39.88 | 40.13 | 40.62(0.12) | 40.78(-0.02) | 40.8(0.17) | 40.93 | 1.9 | | 8 | 52(-5.5) | 50 | [9] | [16] | [8] | 45 | -4 | UT | 0.5 | OpenLong | | (8) | 13 | 10 | 8 | 20 | 1.1,67 | 68 | | | | |
| 31 | Aug/12 | 12 | 39.88 | 40.13 | 40.57(0.1) | 40.79(-0.02) | 40.73(0.07) | 40.87 | 1.8 | | 8 | 57(-4.3) | 50 | [7] | [8] | [5] | 34 | -20 | UT | 0.5 | OpenLong | | (8) | 5 | 11 | 3 | 12 | 1,59 | 68 | | 32 | Aug/12 | 11 | 39.88 | 40.13 | 40.53(0.12) | 40.8(0.07) | 40.73(0) | 40.8 | 1.7 | | 8 | 62(-3.1) | 50 | [9] | [7] | [4] | 26 | -60 | UT | 0.3 | OpenLong | | (8) | 0 | 15 | 0 | -17 | 0.8,56 | 68 | | 33 | Aug/12 | 10 | 39.88 | 40.13 | 40.48(0.07) | 40.77(0.07) | 40.7(-0.07) | 40.71 | 1.5 | | 8 | 65(-1.9) | 50 | [5] | [1] | [-3] | 21 | -35 | CR | 0 | HoldShort | | (7) | -5 | 0 | -7 | -20 | 0.7,53 | 68 | | 34 | Aug/12 | 9 | 39.88 | 40.13 | 40.45(0.1) | 40.74(0.05) | 40.73(-0.07) | 40.71 | 1.5 | | 8 | 67(-1.5) | 50 | [7] | [1] | [3] | 26 | -69 | UT | -0.1 | OpenLong? | | (5) | -5 | 18 | -11 | -20 | 0.7,58 | 68 | | 35 | Aug/11 | 15 | 39.75 | 40.02 | 40.41(0.05) | 40.72(0.05) | 40.76(-0.24) | 40.6 | 1.6 | | 7 | 68(-0.5) | 20 | [4] | [-13] | [-9] | 26 | -70 | DR | -0.4 | OpenShort? | | (7) | -18 | -15 | -15 | -20 | 0.5,63 | 66 | | | | |
| 36 | Aug/11 | 14 | 39.75 | 40.02 | 40.39(0.07) | 40.7(0.05) | 40.86(-0.12) | 40.69 | 1.7 | | 7 | 69(0.2) | 20 | [5] | [-4] | [-10] | 43 | -38 | DR | -0.5 | OpenShort | | (3) | -9 | -22 | -13 | -7 | 0.8,73 | 66 | | 37 | Aug/11 | 13 | 39.75 | 40.02 | 40.36(0.1) | 40.68(0.15) | 40.91(0.2) | 40.82 | 2 | | 7 | 68(2) | 50 | [7] | [23] | [-4] | 59 | 55 | CR | -0.2 | HoldShort | | (7) | 15 | -1 | -18 | -12 | 1.2,79 | 66 | | 38 | Aug/11 | 12 | 39.75 | 40.02 | 40.32(0.07) | 40.62(0.15) | 40.83(0.2) | 40.83 | 2 | | 7 | 66(2.9) | 50 | [5] | [23] | [-4] | 71 | 109 | CR | 0 | HoldShort | | (7) | 15 | -3 | -18 | 2 | 1.4,86 | 66 | | 39 | Aug/11 | 11 | 39.75 | 40.02 | 40.29(0.1) | 40.56(0.22) | 40.75(0.17) | 40.85 | 2 | | 7 | 63(4.2) | 50 | [7] | [24] | [-12] | 83 | 76 | CR | 0.3 | OpenShort | | (7) | 13 | -38 | 1 | 7 | 1.6,93 | 66 | | 40 | Aug/11 | 10 | 39.75 | 40.02 | 40.25(0.12) | 40.47(0.3) | 40.68(0.35) | 41.08 | 2.5 | | 7 | 59(14.1) | 50 | [9] | [40] | [11] | 113 | 174 | UT | 1.3 | HoldLong | | (8) | 26 | 18 | 9 | 20 | 2.6,98 | 66 | | | | |
| 41 | Aug/11 | 9 | 39.75 | 40.02 | 40.2(0.07) | 40.35(0.25) | 40.54(0.25) | 40.97 | 2.3 | | 7 | 45(10.7) | 50 | [5] | [30] | [36] | 125 | 183 | UT | 1.8 | HoldLong? | | (7) | 18 | 91 | 9 | 20 | 3.2,95 | 66 | | 42 | Aug/10 | 15 | 39.65 | 39.96 | 40.17(0.02) | 40.25(0.12) | 40.44(0.05) | 40.43 | 1.5 | | 7 | 34(0.6) | 40 | [2] | [10] | [-0] | 80 | 51 | UT | -0.1 | HoldLong? | | (1) | 4 | 0 | -8 | 12 | 1.4,95 | 57 | | 43 | Aug/10 | 14 | 39.65 | 39.96 | 40.16(0.05) | 40.2(0.1) | 40.42(0.15) | 40.43 | 1.5 | | 7 | 34(1.6) | 50 | [4] | [17] | [-2] | 86 | 55 | CR | 0.1 | OpenShort | | (1) | 11 | -7 | -5 | 12 | 1.5,98 | 57 | | 44 | Aug/10 | 13 | 39.65 | 39.96 | 40.14(0.05) | 40.16(0.12) | 40.36(0.22) | 40.47 | 1.5 | | 7 | 32(2.2) | 50 | [4] | [23] | [6] | 98 | 86 | UT | 0.6 | OpenLong | | (5) | 16 | 3 | 14 | 20 | 1.9,100 | 57 | | 45 | Aug/10 | 12 | 39.65 | 39.96 | 40.12(0.07) | 40.11(0.07) | 40.27(0.27) | 40.45 | 1.5 | | 7 | 30(3.6) | 50 | [5] | [25] | [11] | 103 | 79 | UT | 1.1 | HoldLong | | (3) | 20 | 5 | 31 | 20 | 2.1,100 | 57 | | | | |
| 46 | Aug/10 | 11 | 39.65 | 39.96 | 40.09(0.05) | 40.08(0.07) | 40.16(0.25) | 40.42 | 1.5 | | 7 | 26(3.6) | 50 | [4] | [23] | [19] | 101 | 93 | UT | 1.9 | HoldLong | | (5) | 18 | 22 | 54 | 20 | 2.4,91 | 57 | | 47 | Aug/10 | 10 | 39.65 | 39.96 | 40.07(0.05) | 40.05(0.07) | 40.06(0.18) | 40.29 | 1.2 | | 7 | 23(1.3) | 50 | [4] | [18] | [16] | 57 | 44 | UT | 1.9 | OpenLong | | (1) | 13 | 17 | 45 | 20 | 1.8,62 | 57 | | 48 | Aug/10 | 9 | 39.65 | 39.96 | 40.05(0.02) | 40.05(0) | 39.99(0.1) | 40.19 | 1 | | 7 | 22(0.8) | 50 | [2] | [9] | [14] | 10 | 36 | UT | 1.8 | OpenLong? | | (3) | 7 | 37 | 3 | 15 | 1.2,30 | 57 | | 49 | Aug/9 | 15 | 39.56 | 39.9 | 40.05(0) | 40.02(-0.02) | 39.95(-0.03) | 39.97 | 0.8 | | 7 | 21(-1.4) | 30 | [0] | [-2] | [-1] | -61 | -29 | DR | 0.2 | OpenShort? | | (-1) | -2 | 9 | -20 | -3 | -0.6,4 | 58 | | 50 | Aug/9 | 14 | 39.56 | 39.9 | 40.04(-0.02) | 40.03(-0.07) | 39.96(-0.12) | 39.92 | 0.7 | | 7 | 22(0.7) | 25 | [-2] | [-11] | [-4] | -78 | -40 | RG | -0.4 | Wait | | (0) | -9 | -2 | -26 | 8 | -1.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|