|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.7800 One month high (close): $40.7700
EEM Daily Change: -0.23% Daily StdDev 1.51% EEM EMA_5_Trend: -0.25% 10Minute StdDev: $0.156
Latest Price : $38.78(-0.23%) | Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.3) Wed. Jul 13, 2022($0.1) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 39.86 | 39.57 | 38.91(-0.03) | 38.81(-0.05) | 38.85(0.1) | 38.82 | -1.8 | | -6 | 27(0.2) | -40 | [-2] | [2] | [-0] | -6 | 37 | RG | -0.2 | Wait? | | (-2) | 7 | -6 | 6 | 8 | -0.6,59 | 44 | Sample size 33 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.23%(70%)
Daily Trend: %
Up Forces:
Down Forces: 38.81(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 38.91(hourly_sma_20 0.23%) 39.57(daily_ema_10 1.93%) 39.86(daily_ema_20 2.68%)
|
| | | 2 | Jul/13 | 14 | 39.86 | 39.57 | 38.92(-0.15) | 38.83(-0.03) | 38.81(0.18) | 38.86 | -1.7 | | -6 | 27(-23) | -50 | [-10] | [6] | [1] | -2 | 179 | UR | 0.3 | SmallShort | | (0) | 12 | -6 | 13 | 13 | -0.4,58 | 44 | | 3 | Jul/13 | 13 | 39.86 | 39.57 | 38.98(-0.15) | 38.83(0) | 38.74(0.05) | 38.9 | -1.6 | | -6 | 50(-13.9) | -50 | [-10] | [-1] | [10] | -2 | 145 | DP | 0.5 | OpenShort | | (-10) | 3 | 14 | 23 | 16 | -0.3,56 | 44 | | 4 | Jul/13 | 12 | 39.86 | 39.57 | 39.04(-0.15) | 38.83(0) | 38.72(-0.08) | 38.82 | -1.8 | | -6 | 64(-8) | -50 | [-10] | [-10] | [1] | -25 | 72 | DP | 0.3 | OpenShort | | (-12) | -5 | -6 | 20 | -3 | -0.6,40 | 44 | | 5 | Jul/13 | 11 | 39.86 | 39.57 | 39.1(-0.13) | 38.84(-0.03) | 38.72(0) | 38.86 | -1.7 | | -6 | 72(-7.3) | -40 | [-9] | [-5] | [16] | -41 | 72 | DP | 0.3 | OpenShort | | (-10) | 0 | 40 | 9 | 10 | -0.6,24 | 44 | | | | |
| 6 | Jul/13 | 10 | 39.86 | 39.57 | 39.15(-0.2) | 38.85(-0.13) | 38.75(-0.23) | 38.62 | -2.1 | | -6 | 79(-5.7) | -50 | [-13] | [-25] | [5] | -72 | 5 | DP | -0.3 | OpenShort | | (-12) | -15 | 20 | -4 | -13 | -1.1,6 | 44 | | 7 | Jul/13 | 9 | 39.86 | 39.57 | 39.23(-0.2) | 38.9(-0.18) | 38.84(-0.28) | 38.5 | -2.3 | | -6 | 85(0.1) | -50 | [-13] | [-30] | [-22] | -85 | -58 | DT | -0.7 | HoldShort? | | (-15) | -19 | -50 | -8 | -20 | -1.5,3 | 44 | | 8 | Jul/12 | 15 | 39.91 | 39.74 | 39.31(-0.15) | 38.97(-0.08) | 38.95(-0.03) | 38.8 | -2.1 | | -7 | 85(-8.2) | -50 | [-10] | [-10] | [-9] | -69 | 15 | DT | -0.3 | OpenShort? | | (-12) | -2 | -25 | -2 | -8 | -1,6 | 38 | | 9 | Jul/12 | 14 | 39.91 | 39.74 | 39.37(-0.15) | 39(-0.03) | 38.96(0.05) | 38.95 | -1.8 | | -7 | 93(-3.3) | -50 | [-10] | [-3] | [-1] | -59 | 53 | DT | -0 | OpenShort | | (-8) | 3 | -3 | 4 | -5 | -0.8,11 | 38 | | 10 | Jul/12 | 13 | 39.91 | 39.74 | 39.43(-0.15) | 39.01(-0.03) | 38.94(-0.03) | 38.97 | -1.7 | | -7 | 96(-2.8) | -50 | [-10] | [-8] | [-2] | -61 | 23 | DT | 0.1 | OpenShort | | (-10) | -2 | -10 | 7 | 0 | -0.9,12 | 38 | | | | |
| 11 | Jul/12 | 12 | 39.91 | 39.74 | 39.49(-0.15) | 39.02(0.03) | 38.95(-0.03) | 39.03 | -1.6 | | -7 | 99(-2.2) | -50 | [-10] | [-6] | [3] | -64 | 23 | DP | 0.1 | OpenShort | | (-10) | -2 | 8 | 7 | -13 | -0.9,9 | 38 | | 12 | Jul/12 | 11 | 39.91 | 39.74 | 39.55(-0.15) | 39.01(-0.28) | 38.96(-0.1) | 38.98 | -1.7 | | -7 | 101(-0.7) | -50 | [-10] | [-21] | [12] | -71 | -14 | DP | 0 | OpenShort | | (-12) | -7 | 20 | 1 | 20 | -1,4 | 38 | | 13 | Jul/12 | 10 | 39.91 | 39.74 | 39.61(-0.18) | 39.12(-0.31) | 39(-0.13) | 38.86 | -1.9 | | -7 | 102(3.1) | -50 | [-12] | [-24] | [1] | -83 | -41 | DP | -0.3 | OpenShort | | (-12) | -9 | 2 | -4 | 10 | -1.4,2 | 38 | | 14 | Jul/12 | 9 | 39.91 | 39.74 | 39.68(-0.15) | 39.24(-0.28) | 39.05(-0.1) | 38.85 | -2 | | -7 | 99(4.5) | -50 | [-10] | [-21] | [-10] | -85 | -84 | DT | -0.4 | OpenShort? | | (-12) | -7 | -27 | -5 | 0 | -1.6,5 | 38 | | 15 | Jul/11 | 15 | 40.02 | 39.92 | 39.74(-0.15) | 39.35(-0.25) | 39.05(0) | 39.01 | -2.1 | | -6 | 94(-6.8) | -50 | [-10] | [-13] | [-6] | -74 | -29 | DT | -0.2 | OpenShort? | | (-10) | 0 | -17 | 2 | -10 | -1.4,11 | 47 | | | | |
| 16 | Jul/11 | 14 | 40.02 | 39.92 | 39.8(-0.03) | 39.45(-0.28) | 39.09(0.08) | 39.11 | -1.9 | | -6 | 101(2.6) | -25 | [-2] | [-7] | [-3] | -71 | -119 | DT | 0 | OpenShort | | (-8) | 5 | -12 | 5 | 0 | -1.4,14 | 47 | | 17 | Jul/11 | 13 | 40.02 | 39.92 | 39.8(0) | 39.56(-0.23) | 39.06(-0.43) | 39.18 | -1.8 | | -6 | 99(0.3) | -35 | [0] | [-38] | [2] | -71 | -268 | DP | 0.3 | OpenShort | | (-2) | -28 | 13 | -1 | -20 | -1.3,12 | 47 | | 18 | Jul/11 | 12 | 40.02 | 39.92 | 39.8(0) | 39.65(-0.2) | 39.23(-0.51) | 39.1 | -1.9 | | -6 | 98(0.7) | -50 | [0] | [-43] | [-4] | -81 | -308 | DR | -0.3 | HoldShort | | (0) | -33 | 6 | -14 | -20 | -1.5,7 | 47 | | 19 | Jul/11 | 11 | 40.02 | 39.92 | 39.8(0) | 39.73(-0.28) | 39.43(-0.45) | 39.06 | -2 | | -6 | 98(0) | -50 | [0] | [-41] | [-7] | -86 | -304 | DR | -0.8 | HoldShort | | (-2) | -29 | 12 | -40 | -20 | -1.6,4 | 47 | | 20 | Jul/11 | 10 | 40.02 | 39.92 | 39.8(0) | 39.84(-0.3) | 39.61(-0.5) | 38.99 | -2.1 | | -6 | 98(0.9) | -50 | [0] | [-45] | [-12] | -67 | -336 | DR | -1.3 | OpenShort | | (0) | -33 | 5 | -37 | -20 | -1.8,28 | 47 | | | | |
| 21 | Jul/11 | 9 | 40.02 | 39.92 | 39.81(-0.03) | 39.96(-0.3) | 39.81(-0.62) | 38.96 | -2.2 | | -6 | 97(1.4) | -50 | [-2] | [-53] | [-73] | -39 | -335 | DT | -1.8 | OpenShort? | | (-2) | -41 | -179 | -29 | -20 | -1.8,56 | 47 | | 22 | Jul/8 | 15 | 40.15 | 40.09 | 39.82(0.13) | 40.08(-0.05) | 39.81(0) | 40.06 | -0.2 | | -4 | 95(-2.8) | 10 | [9] | [0] | [-2] | 33 | -71 | DR | 0 | OpenShort? | | (10) | 0 | 0 | -7 | -5 | 0.5,70 | 57 | | 23 | Jul/8 | 14 | 40.15 | 40.09 | 39.77(0.08) | 40.1(-0.02) | 40.06(0.07) | 40.06 | -0.2 | | -4 | 98(0) | -5 | [5] | [5] | [5] | 45 | 7 | RG | 0 | Wait | | (8) | 5 | 15 | -5 | 10 | 0.6,80 | 57 | | 24 | Jul/8 | 13 | 40.15 | 40.09 | 39.74(0.1) | 40.11(-0.05) | 40.03(-0.1) | 39.97 | -0.4 | | -4 | 98(-1.5) | -10 | [7] | [-7] | [-4] | 48 | -69 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -4 | -17 | 0.5,85 | 57 | | 25 | Jul/8 | 12 | 40.15 | 40.09 | 39.7(0.1) | 40.13(-0.02) | 40.07(-0.1) | 40 | -0.3 | | -4 | 100(-2.2) | -30 | [7] | [-6] | [-11] | 53 | -49 | DR | -0.1 | OpenShort | | (7) | -7 | -29 | -1 | -17 | 0.6,88 | 57 | | | | |
| 26 | Jul/8 | 11 | 40.15 | 40.09 | 39.66(0.15) | 40.14(0.22) | 40.07(0) | 40.18 | 0.1 | | -4 | 102(0.2) | 20 | [10] | [9] | [2] | 61 | -24 | UT | 0.1 | OpenLong | | (8) | 0 | 16 | -6 | -20 | 1,86 | 57 | | 27 | Jul/8 | 10 | 40.15 | 40.09 | 39.6(0.13) | 40.05(0.2) | 40.11(-0.1) | 40.08 | -0.1 | | -4 | 102(-1.1) | 10 | [9] | [2] | [4] | 60 | -40 | RG | -0.1 | Wait | | (8) | -7 | 28 | -9 | -20 | 1,85 | 57 | | 28 | Jul/8 | 9 | 40.15 | 40.09 | 39.55(0.13) | 39.97(0.2) | 40.15(-0.12) | 39.91 | -0.5 | | -4 | 103(-0.9) | -30 | [9] | [0] | [-19] | 57 | -75 | DR | -0.5 | OpenShort? | | (8) | -8 | -39 | -12 | -20 | 0.7,89 | 57 | | 29 | Jul/7 | 15 | 40.28 | 40.05 | 39.5(0.15) | 39.89(0.28) | 40.15(0) | 40.15 | -0.2 | | -5 | 104(19.2) | 10 | [10] | [12] | [-4] | 80 | 6 | CR | -0.1 | OpenShort? | | (10) | 0 | -10 | -6 | 0 | 1.3,97 | 44 | | 30 | Jul/7 | 14 | 40.28 | 40.05 | 39.44(0.05) | 39.78(0.28) | 40.2(0.05) | 40.21 | -0.1 | | -5 | 84(4.4) | -25 | [3] | [13] | [-1] | 87 | 162 | CR | 0 | OpenShort | | (12) | 3 | 0 | -4 | 2 | 1.5,99 | 44 | | | | |
| 31 | Jul/7 | 13 | 40.28 | 40.05 | 39.42(0.05) | 39.67(0.3) | 40.18(0.45) | 40.21 | -0.1 | | -5 | 80(4.9) | 5 | [3] | [41] | [2] | 93 | 265 | RG | 0.1 | Wait | | (3) | 30 | -1 | 1 | 20 | 1.7,100 | 44 | | 32 | Jul/7 | 12 | 40.28 | 40.05 | 39.4(0.08) | 39.55(0.28) | 40(0.5) | 40.22 | -0.1 | | -5 | 75(6.5) | 25 | [5] | [44] | [8] | 98 | 256 | UT | 0.5 | OpenLong | | (5) | 33 | 5 | 9 | 20 | 1.9,100 | 44 | | 33 | Jul/7 | 11 | 40.28 | 40.05 | 39.37(0.08) | 39.44(0.2) | 39.8(0.53) | 40.19 | -0.2 | | -5 | 69(7.4) | 25 | [5] | [43] | [14] | 100 | 264 | UT | 1 | HoldLong | | (5) | 35 | 3 | 34 | 20 | 2,100 | 44 | | 34 | Jul/7 | 10 | 40.28 | 40.05 | 39.34(0.08) | 39.36(0.23) | 39.59(0.58) | 40.17 | -0.2 | | -5 | 61(8.4) | 25 | [5] | [48] | [19] | 89 | 278 | UT | 1.6 | OpenLong | | (5) | 39 | 11 | 43 | 20 | 2.3,81 | 44 | | 35 | Jul/7 | 9 | 40.28 | 40.05 | 39.31(0.08) | 39.27(0.26) | 39.36(0.54) | 40.1 | -0.3 | | -5 | 53(7.8) | 25 | [5] | [46] | [58] | 70 | 257 | UT | 2.4 | OpenLong? | | (3) | 36 | 129 | 41 | 20 | 2.5,57 | 44 | | | | |
| 36 | Jul/6 | 15 | 40.4 | 40.01 | 39.28(-0.05) | 39.17(0.08) | 39.15(0.15) | 39.32 | -1.3 | | -10 | 45(12.2) | -40 | [-3] | [10] | [12] | -3 | 99 | UR | 0.6 | SmallShort? | | (-2) | 10 | 20 | 21 | 20 | 0.2,42 | 43 | | 37 | Jul/6 | 14 | 40.4 | 40.01 | 39.3(-0.1) | 39.14(0.03) | 39.09(0.05) | 39.2 | -1.4 | | -10 | 33(-4.5) | -50 | [-7] | [1] | [4] | -40 | 89 | UR | 0.4 | SmallShort | | (-5) | 3 | 8 | 10 | -10 | -0.4,20 | 43 | | 38 | Jul/6 | 13 | 40.4 | 40.01 | 39.34(-0.13) | 39.13(0.05) | 39.07(-0.15) | 39.15 | -1.5 | | -10 | 37(-4) | -50 | [-9] | [-13] | [6] | -53 | 47 | DP | 0.3 | OpenShort | | (-7) | -10 | 15 | 2 | 5 | -0.6,12 | 43 | | 39 | Jul/6 | 12 | 40.4 | 40.01 | 39.39(-0.13) | 39.13(0) | 39.13(-0.1) | 39.06 | -1.6 | | -10 | 41(-2.7) | -50 | [-9] | [-11] | [0] | -65 | 29 | DT | -0.2 | OpenShort | | (-10) | -7 | 6 | -4 | -13 | -0.9,8 | 43 | | 40 | Jul/6 | 11 | 40.4 | 40.01 | 39.44(-0.13) | 39.11(-0.18) | 39.17(-0.05) | 39.02 | -1.6 | | -10 | 44(-1.1) | -50 | [-9] | [-14] | [-2] | -69 | 13 | DT | -0.4 | OpenShort | | (-8) | -3 | -3 | -14 | 20 | -1.1,9 | 43 | | | | |
| 41 | Jul/6 | 10 | 40.4 | 40.01 | 39.49(-0.1) | 39.18(-0.18) | 39.19(-0.03) | 39.04 | -1.6 | | -10 | 45(1) | -50 | [-7] | [-12] | [-1] | -58 | -13 | DT | -0.4 | OpenShort | | (-10) | -2 | -6 | -1 | 10 | -1.2,22 | 43 | | 42 | Jul/6 | 9 | 40.4 | 40.01 | 39.53(-0.08) | 39.25(-0.13) | 39.2(0.05) | 39.08 | -1.5 | | -10 | 44(1.5) | -50 | [-5] | [-5] | [-18] | -52 | -13 | DT | -0.3 | OpenShort? | | (-7) | 3 | -58 | 8 | 0 | -1.2,28 | 43 | | 43 | Jul/5 | 15 | 40.56 | 40.11 | 39.56(-0.03) | 39.3(-0.05) | 39.18(0.23) | 39.43 | -1.2 | | -10 | 43(5.2) | -25 | [-2] | [12] | [14] | -28 | 61 | UR | 0.7 | SmallShort? | | (-2) | 16 | 27 | 18 | 20 | -0.4,32 | 51 | | 44 | Jul/5 | 14 | 40.56 | 40.11 | 39.57(-0.13) | 39.32(-0.08) | 39.09(0.13) | 39.27 | -1.3 | | -10 | 37(-2.4) | -50 | [-9] | [3] | [10] | -54 | 89 | UR | 0.5 | SmallShort | | (-2) | 9 | 23 | 13 | 5 | -0.8,16 | 51 | | 45 | Jul/5 | 13 | 40.56 | 40.11 | 39.62(-0.15) | 39.35(-0.1) | 39.04(-0.33) | 39.13 | -1.5 | | -10 | 40(-1.1) | -50 | [-10] | [-29] | [3] | -75 | -51 | DP | 0.2 | OpenShort | | (-12) | -22 | 10 | 5 | -10 | -1.3,8 | 51 | | | | |
| 46 | Jul/5 | 12 | 40.56 | 40.11 | 39.68(-0.15) | 39.39(-0.18) | 39.17(-0.33) | 39.07 | -1.5 | | -10 | 41(0.5) | -50 | [-10] | [-32] | [3] | -83 | -81 | DP | -0.3 | OpenShort | | (-10) | -22 | 10 | 5 | -18 | -1.5,5 | 51 | | 47 | Jul/5 | 11 | 40.56 | 40.11 | 39.74(-0.15) | 39.46(-0.25) | 39.3(-0.3) | 39.01 | -1.6 | | -10 | 40(2.5) | -50 | [-10] | [-32] | [-5] | -93 | -103 | DT | -0.7 | OpenShort | | (-12) | -20 | 0 | -19 | -20 | -1.8,2 | 51 | | 48 | Jul/5 | 10 | 40.56 | 40.11 | 39.8(-0.15) | 39.56(-0.28) | 39.42(-0.3) | 39.01 | -1.6 | | -10 | 38(3.9) | -50 | [-10] | [-33] | [-7] | -91 | -123 | DT | -1.1 | OpenShort | | (-10) | -20 | 5 | -30 | -20 | -2.1,12 | 51 | | 49 | Jul/5 | 9 | 40.56 | 40.11 | 39.86(-0.18) | 39.67(-0.28) | 39.54(-0.33) | 38.98 | -1.6 | | -10 | 34(5.1) | -50 | [-12] | [-36] | [-54] | -99 | -118 | DT | -1.7 | OpenShort? | | (-12) | -22 | -131 | -33 | -20 | -2.7,19 | 51 | | 50 | Jul/1 | 15 | 40.7 | 40.14 | 39.93(-0.05) | 39.78(-0.05) | 39.67(0.13) | 39.78 | -0.8 | | -11 | 29(2.2) | -50 | [-3] | [6] | [1] | -37 | 46 | UR | 0.4 | SmallShort? | | (-5) | 9 | 8 | -12 | 8 | -0.5,26 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|