EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.5200 One month high (close): $43.0700

EEM Daily Change: 0.38% Daily StdDev 1.51% EEM EMA_5_Trend: -0.72% 10Minute StdDev: $0.4578

Latest Price : $39.67(0.38%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	41.43	41.02	39.89(-0.1)	39.67(0.03)	39.71(0.03)	39.7	-1.6	-9	40(-0.9)	-50	[-7]	[-2]	[-3]	-26	79	DT	-0	OpenShort?	(-6)	2	-10	7	-10	-0.4,34	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.89(hourly_sma_20 0.48%) 41.02(daily_ema_10 3.32%) 41.43(daily_ema_20 4.36%)

2	Jun/17	14	41.43	41.02	39.93(-0.03)	39.66(0.1)	39.7(-0.1)	39.77	-1.5	-9	41(-0.1)	-50	[-2]	[-7]	[1]	-36	-33	DP	0.2	OpenShort	(-4)	-7	0	3	8	-0.4,24	38
3	Jun/17	13	41.43	41.02	39.94(-0.08)	39.62(0.1)	39.74(0.15)	39.77	-1.5	-9	41(-0.2)	-50	[-5]	[9]	[5]	-39	101	UR	0.1	SmallShort	(-3)	10	11	4	10	-0.4,21	38
4	Jun/17	12	41.43	41.02	39.97(-0.08)	39.58(0.03)	39.68(0.13)	39.69	-1.6	-9	42(0.1)	-50	[-5]	[5]	[2]	-48	66	UR	0	SmallShort	(-4)	9	7	-4	3	-0.6,17	38
5	Jun/17	11	41.43	41.02	40(-0.05)	39.57(-0.3)	39.63(-0.03)	39.64	-1.6	-9	41(0.6)	-45	[-3]	[-16]	[10]	-45	-39	DP	0	OpenShort	(-4)	-2	6	10	20	-0.8,25	38

6	Jun/17	10	41.43	41.02	40.02(-0.07)	39.69(-0.23)	39.64(0.05)	39.6	-1.7	-9	41(0.7)	-50	[-5]	[-8]	[-15]	-52	-2	DT	-0.1	OpenShort	(-6)	3	-54	9	20	-0.9,21	38
7	Jun/17	9	41.43	41.02	40.05(-0.02)	39.78(-0.13)	39.62(0.28)	39.99	-1.3	-9	40(0)	0	[-1]	[11]	[30]	-36	97	UR	0.8	SmallShort?	(-1)	19	70	11	20	-0.1,17	38
8	Jun/16	15	41.51	41.29	40.06(-0.1)	39.83(-0.25)	39.51(0.05)	39.49	-2	-7	40(-0.7)	-50	[-7]	[-10]	[3]	-74	-6	DP	-0	OpenShort?	(-4)	3	7	2	3	-1.3,9	41
9	Jun/16	14	41.51	41.29	40.1(-0.02)	39.93(-0.25)	39.49(-0.08)	39.44	-2	-7	41(1.6)	-50	[-1]	[-18]	[-12]	-80	-160	DT	-0.1	OpenShort	(-6)	-5	-28	6	-20	-1.6,10	41
10	Jun/16	13	41.51	41.29	40.11(-0.02)	40.03(-0.2)	39.52(-0.58)	39.64	-1.8	-7	39(0.7)	-50	[-1]	[-49]	[3]	-70	-270	DP	0.3	OpenShort	(0)	-38	13	1	-20	-1.2,10	41

11	Jun/16	12	41.51	41.29	40.12(-0.02)	40.11(-0.2)	39.75(-0.48)	39.55	-1.9	-7	39(1.6)	-50	[-1]	[-42]	[-1]	-81	-261	DT	-0.5	OpenShort	(-3)	-32	18	-16	-20	-1.4,4	41
12	Jun/16	11	41.51	41.29	40.13(-0.07)	40.19(-0.2)	39.94(-0.52)	39.42	-2	-7	37(3.3)	-50	[-5]	[-46]	[-19]	-97	-252	DT	-1.4	OpenShort	(-3)	-34	3	-66	-20	-1.9,1	41
13	Jun/16	10	41.51	41.29	40.16(-0.02)	40.27(-0.2)	40.15(-0.54)	39.4	-2	-7	34(3)	-50	[-1]	[-46]	[-25]	-72	-329	DT	-2.2	OpenShort	(-4)	-36	-24	-51	-20	-2.2,33	41
14	Jun/16	9	41.51	41.29	40.17(-0.02)	40.35(-0.17)	40.37(-0.44)	39.57	-1.9	-7	31(0.9)	-50	[-1]	[-39]	[-70]	-32	-259	DT	-2.5	OpenShort?	(0)	-29	-171	-34	-20	-1.9,66	41
15	Jun/15	15	41.57	41.65	40.18(0.1)	40.42(0.17)	40.55(0.22)	40.83	-0.8	-1	30(2)	50	[7]	[20]	[20]	101	106	UT	0.9	HoldLong?	(8)	15	48	12	20	2.1,98	51

16	Jun/15	14	41.57	41.65	40.14(-0.1)	40.35(0.05)	40.46(0.02)	40.48	-1.1	-1	28(-8.9)	-45	[-6]	[-1]	[2]	81	187	DP	0.1	OpenShort	(3)	1	3	6	5	1.3,98	51
17	Jun/15	13	41.57	41.65	40.18(-0.1)	40.33(0.07)	40.45(0.15)	40.46	-1.2	-1	37(-6.9)	-40	[-6]	[7]	[1]	69	209	UR	0	SmallShort	(-6)	8	-4	12	7	0.8,99	51
18	Jun/15	12	41.57	41.65	40.22(-0.07)	40.3(0.1)	40.39(0.15)	40.49	-1.1	-1	44(-4.7)	-25	[-4]	[9]	[6]	65	179	UR	0.2	SmallShort	(-6)	8	3	19	20	0.6,100	51
19	Jun/15	11	41.57	41.65	40.25(-0.07)	40.26(0.17)	40.33(0.1)	40.47	-1.1	-1	48(-4.1)	-30	[-4]	[8]	[4]	63	146	UR	0.3	SmallShort	(-6)	6	3	24	-7	0.5,100	51
20	Jun/15	10	41.57	41.65	40.28(-0.1)	40.19(0.17)	40.29(0.15)	40.45	-1.2	-1	52(-3.3)	-15	[-6]	[10]	[8]	34	179	UR	0.3	SmallShort	(-4)	8	11	19	15	0.3,76	51

21	Jun/15	9	41.57	41.65	40.32(-0.1)	40.12(0.12)	40.23(0.05)	40.37	-1.3	-1	56(-3.5)	-15	[-6]	[3]	[13]	7	124	UR	0.3	SmallShort?	(-6)	3	30	11	12	0.1,54	51
22	Jun/14	15	41.6	41.82	40.36(-0.15)	40.07(0.05)	40.23(0)	40.15	-1.5	-0	59(-4.7)	-40	[-8]	[-3]	[-2]	-10	102	DT	-0.1	OpenShort?	(-8)	0	-9	7	-5	-0.4,50	50
23	Jun/14	14	41.6	41.82	40.42(-0.2)	40.05(0.15)	40.21(0.02)	40.22	-1.5	-0	64(-6.2)	-45	[-11]	[0]	[-0]	-24	160	DT	0	OpenShort	(-8)	1	-6	4	12	-0.3,34	50
24	Jun/14	13	41.6	41.82	40.5(-0.2)	39.99(0.13)	40.2(0.3)	40.26	-1.4	-0	70(-6.7)	-20	[-11]	[15]	[6]	-26	221	UR	0.1	SmallShort	(-11)	17	11	8	12	-0.4,34	50
25	Jun/14	12	41.6	41.82	40.58(-0.22)	39.94(0.03)	40.08(0.17)	40.18	-1.5	-0	77(-5.7)	-40	[-12]	[5]	[2]	-31	168	UR	0.1	SmallShort	(-12)	10	-7	9	20	-0.5,32	50

26	Jun/14	11	41.6	41.82	40.67(-0.2)	39.93(-0.25)	40.01(0.2)	40.23	-1.4	-0	82(-4)	-20	[-11]	[-1]	[14]	-35	145	DP	0.3	OpenShort	(-12)	11	8	16	20	-0.6,30	50
27	Jun/14	10	41.6	41.82	40.75(-0.22)	40.03(-0.25)	39.93(0.15)	40.17	-1.5	-0	86(-3.2)	-15	[-12]	[-4]	[11]	-50	123	DP	0.3	OpenShort	(-12)	9	6	10	20	-0.7,18	50
28	Jun/14	9	41.6	41.82	40.84(-0.24)	40.13(-0.27)	39.87(0.2)	40.13	-1.5	-0	90(-2.8)	10	[-14]	[-2]	[24]	-59	127	RG	0.3	Wait?	(-13)	11	59	8	20	-0.8,11	50
29	Jun/13	15	41.62	42.07	40.94(-0.29)	40.24(-0.35)	39.79(-0.03)	39.71	-2	1	92(-0.2)	-50	[-16]	[-19]	[-6]	-82	-10	DT	-0.1	HoldShort?	(-18)	-2	-17	2	-8	-1.4,3	42
30	Jun/13	14	41.62	42.07	41.06(-0.39)	40.38(-0.32)	39.8(-0.1)	39.83	-1.9	1	93(-5.3)	-50	[-22]	[-23]	[-1]	-79	69	DT	0	HoldShort	(-16)	-6	2	7	-20	-1.4,6	42

31	Jun/13	13	41.62	42.07	41.22(-0.39)	40.51(-0.34)	39.84(-0.7)	39.82	-1.9	1	98(-1.3)	-50	[-22]	[-57]	[-5]	-84	-123	DT	-0	HoldShort	(-23)	-39	-10	7	-20	-1.5,4	42
32	Jun/13	12	41.62	42.07	41.38(-0.36)	40.65(-0.37)	40.12(-0.67)	39.89	-1.8	1	99(0.9)	-50	[-20]	[-56]	[4]	-87	-165	DP	-0.2	OpenShort	(-22)	-37	25	6	-20	-1.6,3	42
33	Jun/13	11	41.62	42.07	41.53(-0.38)	40.8(-0.49)	40.39(-0.74)	39.71	-2	1	98(5.8)	-50	[-21]	[-63]	[-8]	-100	-243	DT	-0.7	HoldShort	(-23)	-41	-2	-9	-20	-2,0	42
34	Jun/13	10	41.62	42.07	41.69(-0.41)	41(-0.53)	40.69(-0.71)	39.72	-2	1	93(8.7)	-50	[-23]	[-63]	[-25]	-106	-235	DT	-1.1	HoldShort	(-23)	-40	-45	-10	-20	-2.3,2	42
35	Jun/13	9	41.62	42.07	41.86(-0.33)	41.22(-0.46)	40.98(-0.49)	40.05	-1.7	1	84(8.3)	-50	[-18]	[-48]	[-62]	-105	-220	DT	-1.2	HoldShort?	(-20)	-27	-158	-7	-20	-2.3,3	42

36	Jun/10	15	41.68	42.33	42(-0.21)	41.41(-0.14)	40.98(0)	41.23	-0.5	7	76(-7)	5	[-12]	[-7]	[2]	-73	32	RG	0.1	Wait?	(-12)	0	0	6	10	-1.1,5	52
37	Jun/10	14	41.68	42.33	42.09(-0.17)	41.47(-0.17)	41.18(-0.05)	41.23	-0.5	7	83(1.8)	0	[-10]	[-11]	[3]	-77	-37	RG	0.1	Wait	(-12)	-3	8	7	-17	-1.2,3	52
38	Jun/10	13	41.68	42.33	42.16(-0.19)	41.54(-0.24)	41.2(-0.27)	41.17	-0.6	7	81(3.8)	-15	[-11]	[-25]	[1]	-84	-102	DP	-0	OpenShort	(-12)	-15	3	6	-12	-1.4,1	52
39	Jun/10	12	41.68	42.33	42.24(-0.17)	41.64(-0.26)	41.31(-0.36)	41.15	-0.6	7	77(5.2)	-20	[-10]	[-31]	[-0]	-90	-177	DT	-0.2	OpenShort	(-9)	-21	3	5	-20	-1.6,0	52
40	Jun/10	11	41.68	42.33	42.31(-0.17)	41.75(-0.43)	41.46(-0.41)	41.13	-0.6	7	72(6.8)	-30	[-10]	[-38]	[-4]	-98	-209	BT	-0.5	OpenLong	(-11)	-23	-9	-2	-5	-1.9,0	52

41	Jun/10	10	41.68	42.33	42.38(-0.16)	41.93(-0.43)	41.63(-0.36)	41.2	-0.6	7	65(8.4)	-35	[-9]	[-36]	[-12]	-103	-208	DT	-0.8	HoldShort	(-9)	-21	-24	-4	-20	-2.1,0	52
42	Jun/10	9	41.68	42.33	42.45(-0.12)	42.11(-0.35)	41.78(-0.24)	41.38	-0.3	7	57(6.9)	-25	[-7]	[-26]	[-19]	-105	-187	DT	-0.8	HoldShort?	(-8)	-14	-44	-6	-20	-2.2,0	52
43	Jun/9	15	41.6	42.4	42.5(-0.09)	42.26(-0.31)	41.88(-0.24)	41.71	0.1	10	50(10.5)	10	[-5]	[-23]	[-10]	-93	-159	RG	-0.4	Wait?	(-5)	-14	-24	3	-20	-1.8,2	57
44	Jun/9	14	41.6	42.4	42.54(-0.07)	42.39(-0.26)	41.98(-0.14)	41.89	0.3	10	39(2.9)	30	[-4]	[-16]	[-5]	-91	-114	RG	-0.2	Wait	(-4)	-8	-12	6	-20	-1.7,2	57
45	Jun/9	13	41.6	42.4	42.57(-0.09)	42.5(-0.21)	42.04(-0.47)	41.98	0.4	10	36(2.5)	20	[-5]	[-33]	[-1]	-88	-169	RG	-0.2	Wait	(-4)	-27	9	-5	-20	-1.6,2	57

46	Jun/9	12	41.6	42.4	42.61(-0.09)	42.59(-0.26)	42.24(-0.49)	41.91	0.3	10	34(4.1)	-0	[-5]	[-36]	[-10]	-103	-194	RG	-1	SmallLong	(-7)	-28	-4	-18	-20	-2.1,0	57
47	Jun/9	11	41.6	42.4	42.65(-0.09)	42.7(-0.19)	42.45(-0.45)	41.94	0.3	10	30(5.2)	-0	[-5]	[-31]	[-26]	-110	-193	RG	-1.7	SmallLong	(-5)	-26	-29	-58	-20	-2.4,0	57
48	Jun/9	10	41.6	42.4	42.69(-0.07)	42.78(-0.09)	42.64(-0.35)	42.16	0.6	10	24(2.1)	15	[-4]	[-23]	[-12]	-74	-138	RG	-2	SmallLong	(-3)	-20	-5	-25	-20	-2.2,31	57
49	Jun/9	9	41.6	42.4	42.72(-0.12)	42.82(-0.12)	42.79(-0.4)	42.2	0.6	10	22(2.7)	-25	[-7]	[-27]	[-43]	-48	-100	DT	-2.6	OpenShort?	(-5)	-23	-102	-16	-20	-2.3,60	57
50	Jun/8	15	41.52	42.36	42.72(0)	42.87(0.12)	42.96(0.02)	42.99	1.4	13	20(0.5)	50	[0]	[7]	[5]	63	55	UR	0.2	SmallShort?	(0)	1	4	21	0	1.1,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI