|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.4000 One month high (close): $43.0900
EEM Daily Change: 1.4% Daily StdDev 1.85% EEM EMA_5_Trend: 0.56% 10Minute StdDev: $0.6031
Latest Price : $42.64(1.4%) | Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 41.05 | 41.34 | 42.16(0.19) | 42.65(0.19) | 42.91(-0.09) | 42.78 | 1.7 | | 5 | 59(-2.2) | 45 | [10] | [5] | [-7] | 64 | -54 | CR | -0.2 | HoldShort? | | (10) | -5 | -12 | -10 | -20 | 1,89 | 67 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.65(hourly_sma_10 -0.3%) 42.16(hourly_sma_20 -1.45%) 41.34(daily_ema_10 -3.37%) 41.05(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | May/31 | 14 | 41.05 | 41.34 | 42.08(0.21) | 42.57(0.24) | 42.95(-0.05) | 42.87 | 1.8 | | 5 | 61(-1.5) | 50 | [11] | [9] | [-4] | 78 | -24 | CR | -0.1 | OpenShort | | (12) | -3 | -11 | -6 | 9 | 1.3,95 | 67 | | 3 | May/31 | 13 | 41.05 | 41.34 | 41.99(0.26) | 42.47(0.24) | 42.97(0.42) | 42.95 | 1.9 | | 5 | 63(-0.8) | 50 | [14] | [35] | [-2] | 85 | 81 | CR | -0 | OpenShort | | (14) | 23 | -9 | -6 | 20 | 1.5,97 | 67 | | 4 | May/31 | 12 | 41.05 | 41.34 | 41.88(0.29) | 42.37(0.28) | 42.79(0.49) | 43.02 | 2 | | 5 | 64(0.5) | 50 | [16] | [40] | [6] | 93 | 109 | UT | 0.4 | HoldLong | | (16) | 27 | 11 | -7 | 20 | 1.8,98 | 67 | | 5 | May/31 | 11 | 41.05 | 41.34 | 41.76(0.26) | 42.25(0.33) | 42.58(0.47) | 42.94 | 1.9 | | 5 | 63(1.5) | 50 | [14] | [40] | [4] | 96 | 142 | UT | 0.6 | OpenLong | | (16) | 25 | -3 | 6 | 20 | 1.9,98 | 67 | | | | |
| 6 | May/31 | 10 | 41.05 | 41.34 | 41.65(0.26) | 42.11(0.31) | 42.38(0.45) | 42.96 | 1.9 | | 5 | 62(4.6) | 50 | [14] | [39] | [6] | 102 | 168 | UT | 0.9 | HoldLong | | (16) | 24 | -4 | 7 | 20 | 2.1,99 | 67 | | 7 | May/31 | 9 | 41.05 | 41.34 | 41.54(0.27) | 41.98(0.33) | 42.19(0.5) | 42.99 | 1.9 | | 5 | 57(8.4) | 50 | [15] | [42] | [54] | 113 | 210 | UT | 1.4 | HoldLong? | | (16) | 27 | 131 | 10 | 20 | 2.5,100 | 67 | | 8 | May/27 | 15 | 41.02 | 41.1 | 41.43(0.17) | 41.84(0.12) | 41.98(0.07) | 42.02 | 1 | | 2 | 49(-0.7) | 45 | [9] | [11] | [0] | 79 | -7 | UT | 0.1 | HoldLong? | | (8) | 4 | 3 | -3 | -2 | 1.2,99 | 66 | | 9 | May/27 | 14 | 41.02 | 41.1 | 41.36(0.15) | 41.79(0.14) | 41.95(0.07) | 42 | 1 | | 2 | 49(0.1) | 45 | [8] | [11] | [3] | 82 | 21 | UT | 0.1 | HoldLong | | (10) | 4 | 8 | -4 | 14 | 1.3,99 | 66 | | 10 | May/27 | 13 | 41.02 | 41.1 | 41.3(0.17) | 41.73(0.12) | 41.92(0.17) | 41.94 | 0.9 | | 2 | 49(0.5) | 45 | [9] | [17] | [-2] | 82 | 24 | CR | 0 | OpenShort | | (10) | 9 | -4 | -4 | -2 | 1.3,99 | 66 | | | | |
| 11 | May/27 | 12 | 41.02 | 41.1 | 41.23(0.15) | 41.68(0.19) | 41.85(0.17) | 41.97 | 1 | | 2 | 49(1.5) | 45 | [8] | [18] | [0] | 88 | 74 | UT | 0.2 | OpenLong | | (9) | 9 | 1 | -3 | 7 | 1.5,100 | 66 | | 12 | May/27 | 11 | 41.02 | 41.1 | 41.17(0.17) | 41.6(0.24) | 41.78(0.19) | 41.96 | 0.9 | | 2 | 47(2.5) | 50 | [9] | [21] | [4] | 93 | 70 | UT | 0.4 | OpenLong | | (10) | 11 | 10 | 1 | 10 | 1.7,100 | 66 | | 13 | May/27 | 10 | 41.02 | 41.1 | 41.1(0.17) | 41.5(0.27) | 41.7(0.22) | 41.89 | 0.9 | | 2 | 45(2.3) | 50 | [9] | [24] | [4] | 94 | 77 | UT | 0.4 | OpenLong | | (10) | 12 | 8 | -0 | 12 | 1.8,99 | 66 | | 14 | May/27 | 9 | 41.02 | 41.1 | 41.03(0.17) | 41.39(0.27) | 41.61(0.14) | 41.83 | 0.8 | | 2 | 42(2.1) | 50 | [9] | [19] | [12] | 97 | 57 | UT | 0.5 | OpenLong? | | (10) | 8 | 31 | 1 | 14 | 1.9,99 | 66 | | 15 | May/26 | 15 | 41.02 | 40.94 | 40.96(0.1) | 41.28(0.24) | 41.55(0.1) | 41.6 | 0.6 | | 0 | 40(2.8) | 20 | [6] | [16] | [0] | 89 | 87 | UT | 0.1 | OpenLong? | | (9) | 6 | -1 | -1 | 10 | 1.6,99 | 53 | | | | |
| 16 | May/26 | 14 | 41.02 | 40.94 | 40.92(0.02) | 41.18(0.19) | 41.51(0.22) | 41.61 | 0.6 | | 0 | 38(1.4) | 5 | [1] | [20] | [4] | 95 | 204 | RG | 0.3 | Wait | | (7) | 12 | 6 | 2 | 20 | 1.8,100 | 53 | | 17 | May/26 | 13 | 41.02 | 40.94 | 40.91(0.02) | 41.1(0.2) | 41.42(0.29) | 41.57 | 0.5 | | 0 | 36(0.8) | 15 | [1] | [24] | [8] | 95 | 211 | UT | 0.4 | HoldLong | | (1) | 16 | 10 | 8 | 20 | 1.8,100 | 53 | | 18 | May/26 | 12 | 41.02 | 40.94 | 40.91(0) | 41.02(0.2) | 41.3(0.32) | 41.5 | 0.5 | | 0 | 35(0.5) | 10 | [0] | [25] | [8] | 93 | 228 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 21 | 20 | 1.7,100 | 53 | | 19 | May/26 | 11 | 41.02 | 40.94 | 40.91(0) | 40.94(0.2) | 41.17(0.39) | 41.46 | 0.4 | | 0 | 35(-0.4) | 15 | [0] | [29] | [9] | 90 | 236 | UR | 0.8 | SmallShort | | (0) | 21 | 3 | 28 | 20 | 1.6,100 | 53 | | 20 | May/26 | 10 | 41.02 | 40.94 | 40.91(0) | 40.86(0.2) | 41.01(0.42) | 41.44 | 0.4 | | 0 | 35(-0.3) | 25 | [0] | [31] | [23] | 72 | 233 | UR | 1.2 | SmallShort | | (-1) | 23 | 38 | 34 | 20 | 1.5,84 | 53 | | | | |
| 21 | May/26 | 9 | 41.02 | 40.94 | 40.9(-0.02) | 40.78(0.12) | 40.84(0.17) | 41.16 | 0.1 | | 0 | 36(-1) | 20 | [-1] | [14] | [16] | 30 | 120 | UR | 0.9 | SmallShort? | | (-1) | 9 | 26 | 26 | 20 | 0.7,62 | 53 | | 22 | May/25 | 15 | 41.05 | 40.73 | 40.91(-0.05) | 40.73(0.07) | 40.77(0.1) | 40.97 | -0.1 | | -3 | 37(-0.9) | -0 | [-3] | [8] | [11] | 7 | 82 | UR | 0.5 | SmallShort? | | (-3) | 6 | 18 | 18 | 20 | 0.2,52 | 45 | | 23 | May/25 | 14 | 41.05 | 40.73 | 40.93(-0.02) | 40.7(0.1) | 40.73(0.05) | 40.84 | -0.2 | | -3 | 37(0) | 0 | [-1] | [6] | [8] | -31 | 12 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 2 | -2 | -0.2,24 | 45 | | 24 | May/25 | 13 | 41.05 | 40.73 | 40.93(0) | 40.66(0.02) | 40.73(0) | 40.66 | -0.4 | | -3 | 37(0.4) | -0 | [0] | [2] | [-0] | -48 | -70 | RG | -0.1 | Wait | | (-1) | 0 | 3 | -3 | -10 | -0.7,20 | 45 | | 25 | May/25 | 12 | 41.05 | 40.73 | 40.94(-0.02) | 40.66(0) | 40.71(-0.02) | 40.64 | -0.4 | | -3 | 37(0.3) | -10 | [-1] | [-0] | [-4] | -46 | -56 | DT | -0.2 | OpenShort | | (-1) | -1 | -15 | 0 | 12 | -0.8,24 | 45 | | | | |
| 26 | May/25 | 11 | 41.05 | 40.73 | 40.94(0) | 40.65(-0.17) | 40.72(0.07) | 40.75 | -0.3 | | -3 | 37(0.2) | 5 | [0] | [0] | [3] | -36 | -32 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 7 | 20 | -0.5,27 | 45 | | 27 | May/25 | 10 | 41.05 | 40.73 | 40.95(-0.05) | 40.72(-0.17) | 40.69(0.05) | 40.77 | -0.3 | | -3 | 37(0.2) | -5 | [-3] | [-2] | [7] | -39 | 20 | RG | 0.2 | Wait | | (0) | 3 | 6 | 6 | 20 | -0.5,24 | 45 | | 28 | May/25 | 9 | 41.05 | 40.73 | 40.97(-0.05) | 40.79(-0.17) | 40.67(0.12) | 40.73 | -0.3 | | -3 | 36(-0.2) | -5 | [-3] | [2] | [6] | -47 | 18 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 7 | 20 | -0.7,21 | 45 | | 29 | May/24 | 15 | 41.08 | 40.61 | 40.99(-0.1) | 40.86(-0.22) | 40.62(0.07) | 40.67 | -0.4 | | -4 | 37(-0.5) | -35 | [-6] | [-3] | [2] | -56 | 35 | DP | 0.1 | OpenShort? | | (-4) | 4 | 0 | 6 | 7 | -0.9,17 | 36 | | 30 | May/24 | 14 | 41.08 | 40.61 | 41.03(-0.05) | 40.95(-0.17) | 40.59(0.02) | 40.67 | -0.4 | | -4 | 37(0.7) | -20 | [-3] | [-4] | [5] | -58 | -37 | DP | 0.2 | OpenShort | | (-6) | 1 | 7 | 12 | 5 | -1,17 | 36 | | | | |
| 31 | May/24 | 13 | 41.08 | 40.61 | 41.05(-0.05) | 41.02(-0.19) | 40.58(-0.42) | 40.62 | -0.5 | | -4 | 36(1.6) | -50 | [-3] | [-28] | [-4] | -69 | -153 | DT | 0.1 | OpenShort | | (-3) | -23 | -4 | 1 | -20 | -1.2,11 | 36 | | 32 | May/24 | 12 | 41.08 | 40.61 | 41.07(-0.02) | 41.1(-0.17) | 40.75(-0.39) | 40.65 | -0.4 | | -4 | 35(0.9) | -35 | [-1] | [-25] | [2] | -74 | -174 | DP | -0.3 | OpenShort | | (-3) | -21 | 24 | -15 | -20 | -1.2,6 | 36 | | 33 | May/24 | 11 | 41.08 | 40.61 | 41.08(-0.07) | 41.17(-0.1) | 40.91(-0.46) | 40.48 | -0.6 | | -4 | 34(3.3) | -50 | [-4] | [-28] | [-17] | -95 | -194 | DT | -1.3 | OpenShort | | (-4) | -25 | 0 | -55 | -20 | -1.8,0 | 36 | | 34 | May/24 | 10 | 41.08 | 40.61 | 41.11(-0.05) | 41.21(-0.07) | 41.1(-0.51) | 40.48 | -0.6 | | -4 | 31(3.1) | -50 | [-3] | [-30] | [-26] | -73 | -224 | DT | -2 | OpenShort | | (-3) | -28 | -27 | -51 | -20 | -2.1,30 | 36 | | 35 | May/24 | 9 | 41.08 | 40.61 | 41.13(-0.02) | 41.24(-0.02) | 41.31(-0.39) | 40.67 | -0.4 | | -4 | 27(0.8) | -50 | [-1] | [-21] | [-49] | -30 | -184 | DT | -2.3 | OpenShort? | | (-3) | -21 | -105 | -36 | -20 | -1.7,63 | 36 | | | | |
| 36 | May/23 | 15 | 41.1 | 40.54 | 41.14(0.1) | 41.25(0.15) | 41.47(0.05) | 41.44 | 0.3 | | -4 | 27(-0.3) | -0 | [5] | [10] | [-3] | 70 | -13 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -6 | 0 | 1.1,92 | 42 | | 37 | May/23 | 14 | 41.1 | 40.54 | 41.1(0.15) | 41.19(0.12) | 41.45(0.07) | 41.49 | 0.4 | | -4 | 27(-3.1) | 25 | [8] | [11] | [4] | 80 | -39 | UT | 0.1 | HoldLong | | (6) | 4 | 8 | -3 | 20 | 1.4,95 | 42 | | 38 | May/23 | 13 | 41.1 | 40.54 | 41.04(0.12) | 41.14(0.02) | 41.42(0.22) | 41.43 | 0.3 | | -4 | 30(-1.6) | 20 | [7] | [16] | [1] | 79 | 38 | UT | 0 | HoldLong | | (9) | 12 | -11 | 3 | 20 | 1.3,96 | 42 | | 39 | May/23 | 12 | 41.1 | 40.54 | 40.99(0.12) | 41.13(0.02) | 41.33(0.36) | 41.51 | 0.4 | | -4 | 32(0.8) | 35 | [7] | [23] | [7] | 88 | 102 | UT | 0.6 | HoldLong | | (7) | 20 | 3 | 10 | 20 | 1.6,98 | 42 | | 40 | May/23 | 11 | 41.1 | 40.54 | 40.94(0.1) | 41.12(0.12) | 41.18(0.37) | 41.49 | 0.4 | | -4 | 31(2) | 45 | [5] | [26] | [15] | 90 | 123 | UT | 1 | OpenLong | | (9) | 20 | 20 | 32 | 20 | 1.7,97 | 42 | | | | |
| 41 | May/23 | 10 | 41.1 | 40.54 | 40.9(0.05) | 41.07(0.07) | 41.03(0.27) | 41.34 | 0.2 | | -4 | 29(1.9) | 10 | [3] | [19] | [7] | 70 | 128 | RG | 1.1 | SmallShort | | (4) | 15 | -3 | 29 | 20 | 1.5,82 | 42 | | 42 | May/23 | 9 | 41.1 | 40.54 | 40.88(0.05) | 41.04(0.1) | 40.92(0.15) | 41.36 | 0.3 | | -4 | 27(1.7) | 30 | [3] | [13] | [27] | 57 | 108 | UT | 1.6 | OpenLong? | | (4) | 8 | 59 | 24 | 20 | 1.7,64 | 42 | | 43 | May/20 | 15 | 41.13 | 40.36 | 40.86(-0.02) | 41(-0.02) | 40.86(-0.17) | 40.93 | -0.2 | | -8 | 25(0.1) | -45 | [-1] | [-10] | [5] | -5 | -1 | DP | 0.3 | OpenShort? | | (-1) | -9 | 22 | -6 | -12 | 0.3,38 | 42 | | 44 | May/20 | 14 | 41.13 | 40.36 | 40.87(-0.07) | 41.01(-0.02) | 40.93(-0.29) | 40.77 | -0.3 | | -8 | 25(-1.4) | -50 | [-4] | [-17] | [-4] | -18 | -24 | DT | -0.6 | OpenShort | | (-3) | -16 | 6 | -21 | -20 | -0.4,42 | 42 | | 45 | May/20 | 13 | 41.13 | 40.36 | 40.9(-0.05) | 41.02(-0.02) | 41.05(-0.15) | 40.73 | -0.4 | | -8 | 27(-0.1) | -50 | [-3] | [-9] | [-13] | -14 | -28 | DT | -1.2 | OpenShort | | (-4) | -8 | -15 | -27 | -20 | -0.6,51 | 42 | | | | |
| 46 | May/20 | 12 | 41.13 | 40.36 | 40.92(-0.05) | 41.03(0.05) | 41.11(-0.12) | 40.84 | -0.3 | | -8 | 27(-0.6) | -50 | [-3] | [-6] | [-17] | 12 | -1 | DT | -1 | OpenShort | | (-3) | -7 | -28 | -20 | -20 | -0.3,69 | 42 | | 47 | May/20 | 11 | 41.13 | 40.36 | 40.94(-0.02) | 41.01(0.17) | 41.16(0.02) | 41.04 | -0.1 | | -8 | 27(-0.6) | -50 | [-1] | [6] | [-13] | 46 | 45 | RG | -0.4 | Wait | | (0) | 1 | -34 | 4 | -20 | 0.4,86 | 42 | | 48 | May/20 | 10 | 41.13 | 40.36 | 40.95(0.02) | 40.94(0.22) | 41.15(0.17) | 41.29 | 0.2 | | -8 | 28(0.8) | -35 | [1] | [16] | [-0] | 67 | 101 | RG | 0.5 | Wait | | (0) | 9 | -14 | 22 | 7 | 1.2,87 | 42 | | 49 | May/20 | 9 | 41.13 | 40.36 | 40.94(0.02) | 40.85(0.2) | 41.08(0.24) | 41.39 | 0.2 | | -8 | 27(1.1) | 0 | [1] | [19] | [26] | 72 | 149 | RG | 1.1 | SmallShort? | | (1) | 13 | 53 | 24 | 20 | 1.6,82 | 42 | | 50 | May/19 | 15 | 41.18 | 40.33 | 40.93(-0.05) | 40.77(0.1) | 40.98(0.1) | 41.01 | -0.2 | | -10 | 26(-0.1) | -50 | [-3] | [7] | [1] | 34 | 93 | UR | 0.1 | SmallShort? | | (-1) | 6 | -7 | 11 | 20 | 0.3,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|