EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4000 One month high (close): $43.0900

EEM Daily Change: 1.15% Daily StdDev 1.81% EEM EMA_5_Trend: 0.46% 10Minute StdDev: $0.4993

Latest Price : $42.05(1.15%)

Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	41.02	41.1	41.43(0.17)	41.84(0.12)	41.98(0.07)	42.02	1	2	49(-0.2)	45	[9]	[11]	[0]	79	-10	UT	0.1	HoldLong?	(8)	4	3	-3	-2	1.2,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.84(hourly_sma_10 -0.43%) 41.43(hourly_sma_20 -1.4%) 41.1(weak_daily_ema_10 -2.19%) Resistance Levels:

2	May/27	14	41.02	41.1	41.36(0.15)	41.79(0.14)	41.95(0.07)	42	1	2	49(0.1)	45	[8]	[11]	[3]	82	19	UT	0.1	HoldLong	(10)	4	8	-4	14	1.3,99	66
3	May/27	13	41.02	41.1	41.3(0.17)	41.73(0.12)	41.92(0.17)	41.94	0.9	2	49(0.5)	45	[9]	[17]	[-2]	82	23	CR	0	OpenShort	(10)	9	-4	-4	-2	1.3,99	66
4	May/27	12	41.02	41.1	41.23(0.15)	41.68(0.19)	41.85(0.17)	41.97	1	2	49(1.5)	45	[8]	[18]	[0]	88	73	UT	0.2	OpenLong	(8)	9	1	-3	7	1.5,100	66
5	May/27	11	41.02	41.1	41.17(0.17)	41.6(0.24)	41.78(0.19)	41.96	0.9	2	47(2.5)	50	[9]	[21]	[4]	93	68	UT	0.4	OpenLong	(10)	11	10	1	10	1.7,100	66

6	May/27	10	41.02	41.1	41.1(0.17)	41.5(0.27)	41.7(0.22)	41.89	0.9	2	45(2.3)	50	[9]	[24]	[4]	94	75	UT	0.4	OpenLong	(10)	12	8	-0	12	1.8,99	66
7	May/27	9	41.02	41.1	41.03(0.17)	41.39(0.27)	41.61(0.14)	41.83	0.8	2	42(2.1)	50	[9]	[19]	[12]	97	56	UT	0.5	OpenLong?	(10)	8	31	1	14	1.9,99	66
8	May/26	15	41.02	40.94	40.96(0.1)	41.28(0.24)	41.55(0.1)	41.6	0.6	0	40(2.8)	20	[6]	[16]	[0]	89	87	UT	0.1	OpenLong?	(8)	6	-1	-1	10	1.6,99	53
9	May/26	14	41.02	40.94	40.92(0.02)	41.18(0.19)	41.51(0.22)	41.61	0.6	0	38(1.4)	5	[1]	[20]	[4]	95	204	RG	0.3	Wait	(7)	12	6	2	20	1.8,100	53
10	May/26	13	41.02	40.94	40.91(0.02)	41.1(0.2)	41.42(0.29)	41.57	0.5	0	36(0.8)	15	[1]	[24]	[8]	95	212	UT	0.4	HoldLong	(1)	16	10	8	20	1.8,100	53

11	May/26	12	41.02	40.94	40.91(0)	41.02(0.2)	41.3(0.32)	41.5	0.5	0	35(0.5)	10	[0]	[25]	[8]	93	229	UR	0.6	SmallShort	(0)	18	6	21	20	1.7,100	53
12	May/26	11	41.02	40.94	40.91(0)	40.94(0.2)	41.17(0.39)	41.46	0.4	0	35(-0.4)	15	[0]	[29]	[9]	90	237	UR	0.8	SmallShort	(0)	21	3	28	20	1.6,100	53
13	May/26	10	41.02	40.94	40.91(0)	40.86(0.2)	41.01(0.42)	41.44	0.4	0	35(-0.3)	25	[0]	[31]	[23]	72	234	UR	1.2	SmallShort	(-1)	23	38	34	20	1.5,84	53
14	May/26	9	41.02	40.94	40.9(-0.02)	40.78(0.12)	40.84(0.17)	41.16	0.1	0	36(-1)	20	[-1]	[14]	[16]	30	121	UR	0.9	SmallShort?	(-1)	9	26	26	20	0.7,62	53
15	May/25	15	41.05	40.73	40.91(-0.05)	40.73(0.07)	40.77(0.1)	40.97	-0.1	-3	37(-0.9)	-0	[-3]	[8]	[11]	7	83	UR	0.5	SmallShort?	(-3)	6	18	18	20	0.2,52	45

16	May/25	14	41.05	40.73	40.93(-0.02)	40.7(0.1)	40.73(0.05)	40.84	-0.2	-3	37(0)	0	[-1]	[6]	[8]	-31	12	UR	0.3	SmallShort	(-4)	3	25	2	-2	-0.2,24	45
17	May/25	13	41.05	40.73	40.93(0)	40.66(0.02)	40.73(0)	40.66	-0.4	-3	37(0.4)	-0	[0]	[2]	[-0]	-48	-70	RG	-0.1	Wait	(-1)	0	3	-3	-10	-0.7,20	45
18	May/25	12	41.05	40.73	40.94(-0.02)	40.66(0)	40.71(-0.02)	40.64	-0.4	-3	37(0.3)	-10	[-1]	[-0]	[-4]	-46	-56	DT	-0.2	OpenShort	(-1)	-1	-15	0	12	-0.8,24	45
19	May/25	11	41.05	40.73	40.94(0)	40.65(-0.17)	40.72(0.07)	40.75	-0.3	-3	37(0.2)	5	[0]	[0]	[3]	-36	-32	UR	0.1	SmallShort	(0)	4	-3	7	20	-0.5,27	45
20	May/25	10	41.05	40.73	40.95(-0.05)	40.72(-0.17)	40.69(0.05)	40.77	-0.3	-3	37(0.2)	-5	[-3]	[-2]	[7]	-39	21	RG	0.2	Wait	(0)	3	6	6	20	-0.5,24	45

21	May/25	9	41.05	40.73	40.97(-0.05)	40.79(-0.17)	40.67(0.12)	40.73	-0.3	-3	36(-0.2)	-5	[-3]	[2]	[6]	-47	19	UR	0.2	SmallShort?	(-3)	7	8	7	20	-0.7,21	45
22	May/24	15	41.08	40.61	40.99(-0.1)	40.86(-0.22)	40.62(0.07)	40.67	-0.4	-4	37(-0.5)	-35	[-6]	[-3]	[2]	-56	36	DP	0.1	OpenShort?	(-4)	4	0	6	7	-0.9,17	36
23	May/24	14	41.08	40.61	41.03(-0.05)	40.95(-0.17)	40.59(0.02)	40.67	-0.4	-4	37(0.7)	-20	[-3]	[-4]	[5]	-58	-36	DP	0.2	OpenShort	(-6)	1	7	12	5	-1,17	36
24	May/24	13	41.08	40.61	41.05(-0.05)	41.02(-0.19)	40.58(-0.42)	40.62	-0.5	-4	36(1.6)	-50	[-3]	[-28]	[-4]	-69	-154	DT	0.1	OpenShort	(-3)	-23	-4	1	-20	-1.2,11	36
25	May/24	12	41.08	40.61	41.07(-0.02)	41.1(-0.17)	40.75(-0.39)	40.65	-0.4	-4	35(0.9)	-35	[-1]	[-25]	[2]	-74	-175	DP	-0.3	OpenShort	(-3)	-21	23	-15	-20	-1.2,6	36

26	May/24	11	41.08	40.61	41.08(-0.07)	41.17(-0.1)	40.91(-0.46)	40.48	-0.6	-4	34(3.3)	-50	[-4]	[-28]	[-17]	-95	-195	DT	-1.3	OpenShort	(-4)	-25	0	-55	-20	-1.8,0	36
27	May/24	10	41.08	40.61	41.11(-0.05)	41.21(-0.07)	41.1(-0.51)	40.48	-0.6	-4	31(3.1)	-50	[-3]	[-30]	[-26]	-73	-225	DT	-2	OpenShort	(-3)	-28	-26	-51	-20	-2.1,30	36
28	May/24	9	41.08	40.61	41.13(-0.02)	41.24(-0.02)	41.31(-0.39)	40.67	-0.4	-4	27(0.8)	-50	[-1]	[-21]	[-48]	-30	-185	DT	-2.3	OpenShort?	(-3)	-21	-104	-36	-20	-1.7,63	36
29	May/23	15	41.1	40.54	41.14(0.1)	41.25(0.15)	41.47(0.05)	41.44	0.3	-4	27(-0.3)	-0	[5]	[10]	[-3]	70	-14	CR	-0.1	HoldShort?	(6)	3	-7	-6	0	1.1,92	42
30	May/23	14	41.1	40.54	41.1(0.15)	41.19(0.12)	41.45(0.07)	41.49	0.4	-4	27(-3.1)	25	[8]	[11]	[4]	80	-41	UT	0.1	HoldLong	(6)	4	8	-3	20	1.4,95	42

31	May/23	13	41.1	40.54	41.04(0.12)	41.14(0.02)	41.42(0.22)	41.43	0.3	-4	30(-1.6)	20	[7]	[16]	[1]	79	37	UT	0	HoldLong	(8)	12	-11	3	20	1.3,96	42
32	May/23	12	41.1	40.54	40.99(0.12)	41.13(0.02)	41.33(0.36)	41.51	0.4	-4	32(0.8)	35	[7]	[23]	[7]	88	101	UT	0.6	HoldLong	(7)	20	3	10	20	1.6,98	42
33	May/23	11	41.1	40.54	40.94(0.1)	41.12(0.12)	41.18(0.37)	41.49	0.4	-4	31(2)	45	[5]	[26]	[15]	90	123	UT	1	OpenLong	(8)	20	20	32	20	1.7,97	42
34	May/23	10	41.1	40.54	40.9(0.05)	41.07(0.07)	41.03(0.27)	41.34	0.2	-4	29(1.9)	10	[3]	[19]	[7]	70	128	RG	1.1	SmallShort	(4)	15	-3	29	20	1.5,82	42
35	May/23	9	41.1	40.54	40.88(0.05)	41.04(0.1)	40.92(0.15)	41.36	0.3	-4	27(1.7)	30	[3]	[13]	[26]	57	107	UT	1.6	OpenLong?	(4)	8	59	24	20	1.7,64	42

36	May/20	15	41.13	40.36	40.86(-0.02)	41(-0.02)	40.86(-0.17)	40.93	-0.2	-8	25(0.1)	-45	[-1]	[-10]	[5]	-5	-1	DP	0.3	OpenShort?	(-1)	-9	22	-6	-12	0.3,38	42
37	May/20	14	41.13	40.36	40.87(-0.07)	41.01(-0.02)	40.93(-0.29)	40.77	-0.3	-8	25(-1.4)	-50	[-4]	[-17]	[-4]	-18	-24	DT	-0.6	OpenShort	(-3)	-16	6	-21	-20	-0.4,42	42
38	May/20	13	41.13	40.36	40.9(-0.05)	41.02(-0.02)	41.05(-0.15)	40.73	-0.4	-8	27(-0.1)	-50	[-3]	[-9]	[-13]	-14	-27	DT	-1.2	OpenShort	(-4)	-8	-15	-27	-20	-0.6,51	42
39	May/20	12	41.13	40.36	40.92(-0.05)	41.03(0.05)	41.11(-0.12)	40.84	-0.3	-8	27(-0.6)	-50	[-3]	[-6]	[-16]	12	-0	DT	-1	OpenShort	(-3)	-7	-27	-20	-20	-0.3,69	42
40	May/20	11	41.13	40.36	40.94(-0.02)	41.01(0.17)	41.16(0.02)	41.04	-0.1	-8	27(-0.6)	-50	[-1]	[6]	[-13]	46	45	RG	-0.4	Wait	(0)	1	-34	4	-20	0.4,86	42

41	May/20	10	41.13	40.36	40.95(0.02)	40.94(0.22)	41.15(0.17)	41.29	0.2	-8	28(0.8)	-40	[1]	[16]	[-2]	67	101	CR	0.5	HoldShort	(0)	9	-13	12	7	1.2,87	42
42	May/20	9	41.13	40.36	40.94(0.02)	40.85(0.2)	41.08(0.24)	41.39	0.2	-8	27(1.1)	0	[1]	[19]	[24]	72	149	RG	1.1	SmallShort?	(1)	13	52	17	20	1.6,82	42
43	May/19	15	41.18	40.33	40.93(-0.05)	40.77(0.1)	40.98(0.1)	41.01	-0.2	-10	26(-0.1)	-50	[-3]	[7]	[1]	34	93	UR	0.1	SmallShort?	(-1)	6	-7	6	20	0.3,76	41
44	May/19	14	41.18	40.33	40.95(0.1)	40.73(0.05)	40.94(0.17)	41.06	-0.1	-10	26(-2.4)	5	[5]	[11]	[9]	30	-25	RG	0.4	Wait	(-1)	9	10	10	20	0.4,70	41
45	May/19	13	41.18	40.33	40.91(0.07)	40.71(-0.02)	40.87(0.32)	40.99	-0.2	-10	28(-1.5)	0	[4]	[17]	[8]	22	29	RG	0.4	Wait	(4)	17	3	16	20	0.3,64	41

46	May/19	12	41.18	40.33	40.88(0.07)	40.72(-0.02)	40.74(0.3)	40.97	-0.2	-10	30(-1.6)	5	[4]	[16]	[11]	16	25	RG	0.7	Wait	(4)	16	10	20	20	0.3,58	41
47	May/19	11	41.18	40.33	40.85(0.07)	40.73(-0.12)	40.62(0.17)	40.9	-0.3	-10	32(-2.1)	-5	[4]	[6]	[12]	-1	-17	RG	0.8	SmallShort	(4)	9	14	23	20	0.1,47	41
48	May/19	10	41.18	40.33	40.82(0.07)	40.78(-0.07)	40.55(0.07)	40.8	-0.3	-10	34(-1.9)	-20	[4]	[2]	[5]	-25	-52	RG	0.7	Wait	(4)	4	15	-8	20	-0.1,28	41
49	May/19	9	41.18	40.33	40.79(0.05)	40.81(-0.12)	40.52(-0.1)	40.69	-0.4	-10	36(-1.2)	-20	[3]	[-9]	[14]	-43	-93	RG	0.4	Wait?	(3)	-5	49	-14	0	-0.3,15	41
50	May/18	15	41.26	40.36	40.79(0)	40.86(-0.22)	40.56(-0.37)	40.34	-0.8	-14	37(2.3)	-50	[0]	[-29]	[-11]	-70	-200	DR	-0.5	OpenShort?	(0)	-20	-10	-23	-20	-1.1,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI