|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 23, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.4000 One month high (close): $43.0900
EEM Daily Change: 0.75% Daily StdDev 1.84% EEM EMA_5_Trend: 0.54% 10Minute StdDev: $0.2795
Latest Price : $41.45(0.75%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3
| Mon. May. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 15 | 41.1 | 40.54 | 41.14(0.1) | 41.25(0.15) | 41.47(0.05) | 41.44 | 0.3 | | -4 | 26(-0.8) | -0 | [5] | [10] | [-3] | 70 | -13 | CR | -0.1 | HoldShort? | | (6) | 3 | -7 | -6 | 0 | 1.1,92 | 42 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: Down Forces: 41.1(daily_ema_20 -0.82%) Support Levels: 41.25(hourly_sma_10 -0.46%) 41.14(hourly_sma_20 -0.72%) 40.54(weak_daily_ema_10 -2.17%) Resistance Levels:
|
| 2 | May/23 | 14 | 41.1 | 40.54 | 41.1(0.15) | 41.19(0.12) | 41.45(0.07) | 41.49 | 0.4 | | -4 | 27(-3.1) | 25 | [8] | [11] | [4] | 80 | -39 | UT | 0.1 | HoldLong | | (6) | 4 | 8 | -3 | 20 | 1.4,95 | 42 | 3 | May/23 | 13 | 41.1 | 40.54 | 41.04(0.12) | 41.14(0.02) | 41.42(0.22) | 41.43 | 0.3 | | -4 | 30(-1.6) | 15 | [7] | [16] | [0] | 79 | 38 | UT | 0 | HoldLong | | (9) | 12 | -11 | 3 | 20 | 1.3,96 | 42 | 4 | May/23 | 12 | 41.1 | 40.54 | 40.99(0.12) | 41.13(0.02) | 41.33(0.36) | 41.51 | 0.4 | | -4 | 32(0.8) | 35 | [7] | [23] | [7] | 88 | 102 | UT | 0.6 | HoldLong | | (7) | 20 | 3 | 10 | 20 | 1.6,98 | 42 | 5 | May/23 | 11 | 41.1 | 40.54 | 40.94(0.1) | 41.12(0.12) | 41.18(0.37) | 41.49 | 0.4 | | -4 | 31(2) | 45 | [5] | [26] | [15] | 90 | 123 | UT | 1 | OpenLong | | (9) | 20 | 20 | 32 | 20 | 1.7,97 | 42 | | | |
6 | May/23 | 10 | 41.1 | 40.54 | 40.9(0.05) | 41.07(0.07) | 41.03(0.27) | 41.34 | 0.2 | | -4 | 29(1.9) | 10 | [3] | [19] | [7] | 70 | 128 | RG | 1.1 | SmallShort | | (4) | 15 | -3 | 29 | 20 | 1.5,82 | 42 | 7 | May/23 | 9 | 41.1 | 40.54 | 40.88(0.05) | 41.04(0.1) | 40.92(0.15) | 41.36 | 0.3 | | -4 | 27(1.7) | 30 | [3] | [13] | [27] | 57 | 108 | UT | 1.6 | OpenLong? | | (4) | 8 | 60 | 24 | 20 | 1.7,64 | 42 | 8 | May/20 | 15 | 41.13 | 40.36 | 40.86(-0.02) | 41(-0.02) | 40.86(-0.17) | 40.93 | -0.2 | | -8 | 25(0.1) | -45 | [-1] | [-10] | [5] | -5 | -1 | DP | 0.3 | OpenShort? | | (-1) | -9 | 22 | -6 | -12 | 0.3,38 | 42 | 9 | May/20 | 14 | 41.13 | 40.36 | 40.87(-0.07) | 41.01(-0.02) | 40.93(-0.29) | 40.77 | -0.3 | | -8 | 25(-1.4) | -50 | [-4] | [-17] | [-4] | -18 | -24 | DT | -0.6 | OpenShort | | (-3) | -16 | 6 | -21 | -20 | -0.4,42 | 42 | 10 | May/20 | 13 | 41.13 | 40.36 | 40.9(-0.05) | 41.02(-0.02) | 41.05(-0.15) | 40.73 | -0.4 | | -8 | 27(-0.1) | -50 | [-3] | [-9] | [-13] | -14 | -28 | DT | -1.2 | OpenShort | | (-4) | -8 | -15 | -27 | -20 | -0.6,51 | 42 | | | |
11 | May/20 | 12 | 41.13 | 40.36 | 40.92(-0.05) | 41.03(0.05) | 41.11(-0.12) | 40.84 | -0.3 | | -8 | 27(-0.6) | -50 | [-3] | [-6] | [-17] | 12 | -1 | DT | -1 | OpenShort | | (-3) | -7 | -28 | -20 | -20 | -0.3,69 | 42 | 12 | May/20 | 11 | 41.13 | 40.36 | 40.94(-0.02) | 41.01(0.17) | 41.16(0.02) | 41.04 | -0.1 | | -8 | 27(-0.6) | -50 | [-1] | [6] | [-13] | 46 | 45 | RG | -0.4 | Wait | | (0) | 1 | -35 | 4 | -20 | 0.4,86 | 42 | 13 | May/20 | 10 | 41.13 | 40.36 | 40.95(0.02) | 40.94(0.22) | 41.15(0.17) | 41.29 | 0.2 | | -8 | 28(0.8) | -40 | [1] | [16] | [-2] | 67 | 101 | CR | 0.5 | HoldShort | | (0) | 9 | -14 | 12 | 7 | 1.2,87 | 42 | 14 | May/20 | 9 | 41.13 | 40.36 | 40.94(0.02) | 40.85(0.2) | 41.08(0.24) | 41.39 | 0.2 | | -8 | 27(1.1) | 0 | [1] | [19] | [25] | 72 | 149 | RG | 1.1 | SmallShort? | | (1) | 13 | 53 | 17 | 20 | 1.6,82 | 42 | 15 | May/19 | 15 | 41.18 | 40.33 | 40.93(-0.05) | 40.77(0.1) | 40.98(0.1) | 41.01 | -0.2 | | -10 | 26(-0.1) | -50 | [-3] | [7] | [1] | 34 | 92 | UR | 0.1 | SmallShort? | | (-1) | 6 | -7 | 6 | 20 | 0.3,76 | 41 | | | |
16 | May/19 | 14 | 41.18 | 40.33 | 40.95(0.1) | 40.73(0.05) | 40.94(0.17) | 41.06 | -0.1 | | -10 | 26(-2.4) | 5 | [5] | [11] | [9] | 30 | -25 | RG | 0.4 | Wait | | (-1) | 9 | 10 | 10 | 20 | 0.4,70 | 41 | 17 | May/19 | 13 | 41.18 | 40.33 | 40.91(0.07) | 40.71(-0.02) | 40.87(0.32) | 40.99 | -0.2 | | -10 | 28(-1.5) | 0 | [4] | [17] | [8] | 22 | 29 | RG | 0.4 | Wait | | (4) | 17 | 3 | 16 | 20 | 0.3,64 | 41 | 18 | May/19 | 12 | 41.18 | 40.33 | 40.88(0.07) | 40.72(-0.02) | 40.74(0.3) | 40.97 | -0.2 | | -10 | 30(-1.6) | 5 | [4] | [16] | [11] | 16 | 25 | RG | 0.7 | Wait | | (4) | 16 | 10 | 20 | 20 | 0.3,58 | 41 | 19 | May/19 | 11 | 41.18 | 40.33 | 40.85(0.07) | 40.73(-0.12) | 40.62(0.17) | 40.9 | -0.3 | | -10 | 32(-2.1) | -5 | [4] | [6] | [12] | -1 | -16 | RG | 0.8 | SmallShort | | (4) | 9 | 14 | 23 | 20 | 0.1,47 | 41 | 20 | May/19 | 10 | 41.18 | 40.33 | 40.82(0.07) | 40.78(-0.07) | 40.55(0.07) | 40.8 | -0.3 | | -10 | 34(-1.9) | -15 | [4] | [2] | [8] | -25 | -51 | RG | 0.7 | Wait | | (4) | 4 | 15 | 9 | 20 | -0.1,28 | 41 | | | |
21 | May/19 | 9 | 41.18 | 40.33 | 40.79(0.05) | 40.81(-0.12) | 40.52(-0.1) | 40.69 | -0.4 | | -10 | 36(-1.2) | -15 | [3] | [-9] | [16] | -43 | -92 | RG | 0.4 | Wait? | | (3) | -5 | 49 | -5 | 0 | -0.3,15 | 41 | 22 | May/18 | 15 | 41.26 | 40.36 | 40.79(0) | 40.86(-0.22) | 40.56(-0.37) | 40.34 | -0.8 | | -14 | 37(2.3) | -50 | [0] | [-29] | [-11] | -70 | -198 | DR | -0.5 | OpenShort? | | (0) | -20 | -10 | -23 | -20 | -1.1,8 | 38 | 23 | May/18 | 14 | 41.26 | 40.36 | 40.79(0) | 40.95(-0.19) | 40.71(-0.34) | 40.41 | -0.7 | | -14 | 34(0.2) | -50 | [0] | [-27] | [-14] | -52 | -171 | DR | -0.7 | OpenShort | | (1) | -18 | -15 | -27 | -20 | -0.9,21 | 38 | 24 | May/18 | 13 | 41.26 | 40.36 | 40.77(0.02) | 41.03(-0.15) | 40.85(-0.37) | 40.52 | -0.6 | | -14 | 34(-1) | -50 | [1] | [-27] | [-15] | -28 | -167 | DR | -0.8 | OpenShort | | (1) | -20 | -21 | -27 | -20 | -0.6,37 | 38 | 25 | May/18 | 12 | 41.26 | 40.36 | 40.76(0.05) | 41.09(-0.17) | 41(-0.24) | 40.67 | -0.5 | | -14 | 35(-0.6) | -50 | [3] | [-20] | [-15] | -1 | -126 | DR | -0.8 | OpenShort | | (3) | -13 | -25 | -21 | -20 | -0.2,54 | 38 | | | |
26 | May/18 | 11 | 41.26 | 40.36 | 40.74(0.05) | 41.16(0.12) | 41.1(-0.17) | 40.85 | -0.3 | | -14 | 36(-0.4) | -50 | [3] | [-9] | [-19] | 28 | -58 | DR | -0.6 | OpenShort | | (3) | -9 | -32 | -16 | -20 | 0.3,70 | 38 | 27 | May/18 | 10 | 41.26 | 40.36 | 40.72(0.07) | 41.11(0.15) | 41.17(-0.05) | 41.08 | -0.2 | | -14 | 36(0.1) | -50 | [4] | [-1] | [-6] | 54 | 11 | DR | -0.2 | OpenShort | | (6) | -3 | -7 | -5 | -20 | 0.8,84 | 38 | 28 | May/18 | 9 | 41.26 | 40.36 | 40.69(0.1) | 41.05(0.2) | 41.19(-0.02) | 41.13 | -0.1 | | -14 | 36(0.6) | -50 | [5] | [2] | [-10] | 61 | 10 | CR | -0.1 | HoldShort? | | (6) | -1 | -23 | -4 | -20 | 1,86 | 38 | 29 | May/17 | 15 | 41.42 | 40.61 | 40.65(0.17) | 40.97(0.27) | 41.2(0.07) | 41.3 | -0.1 | | -11 | 36(3) | -5 | [9] | [12] | [8] | 76 | 14 | RG | 0.2 | Wait? | | (7) | 4 | 22 | 1 | 0 | 1.5,88 | 48 | 30 | May/17 | 14 | 41.42 | 40.61 | 40.58(0.22) | 40.86(0.22) | 41.17(-0.12) | 41.14 | -0.2 | | -11 | 33(-5.4) | -15 | [12] | [1] | [-4] | 68 | -101 | CR | -0.1 | HoldShort | | (9) | -7 | -9 | -4 | -7 | 1.3,85 | 48 | | | |
31 | May/17 | 13 | 41.42 | 40.61 | 40.49(0.25) | 40.77(0.2) | 41.22(0.41) | 41.2 | -0.2 | | -11 | 38(-3.9) | 10 | [14] | [30] | [3] | 74 | 37 | RG | -0 | Wait | | (14) | 22 | 1 | -4 | 20 | 1.5,86 | 48 | 32 | May/17 | 12 | 41.42 | 40.61 | 40.39(0.22) | 40.69(0.25) | 41.05(0.37) | 41.19 | -0.2 | | -11 | 42(-1) | 5 | [12] | [28] | [1] | 74 | 77 | RG | 0.3 | Wait | | (14) | 20 | 1 | -11 | 20 | 1.5,86 | 48 | 33 | May/17 | 11 | 41.42 | 40.61 | 40.3(0.22) | 40.59(0.2) | 40.9(0.39) | 41.18 | -0.2 | | -11 | 43(0.5) | 15 | [12] | [28] | [7] | 80 | 102 | UT | 0.5 | HoldLong | | (14) | 21 | 0 | 8 | 20 | 1.6,90 | 48 | 34 | May/17 | 10 | 41.42 | 40.61 | 40.21(0.2) | 40.51(0.22) | 40.74(0.47) | 41.18 | -0.2 | | -11 | 42(2.4) | 5 | [11] | [33] | [-1] | 87 | 161 | CR | 0.8 | OpenShort | | (13) | 26 | -22 | 6 | 20 | 1.8,92 | 48 | 35 | May/17 | 9 | 41.42 | 40.61 | 40.13(0.25) | 40.42(0.22) | 40.55(0.55) | 41.34 | -0.1 | | -11 | 40(5) | 25 | [14] | [38] | [58] | 107 | 191 | UT | 1.5 | HoldLong? | | (14) | 30 | 141 | 15 | 20 | 2.4,97 | 48 | | | |
36 | May/16 | 15 | 41.54 | 40.71 | 40.03(0.15) | 40.42(0) | 40.33(0.02) | 40.34 | -0.9 | | -13 | 35(-0.1) | -25 | [8] | [0] | [-5] | 57 | -59 | DR | 0 | OpenShort? | | (6) | 1 | -15 | 0 | -2 | 0.7,89 | 46 | 37 | May/16 | 14 | 41.54 | 40.71 | 39.97(0.08) | 40.33(0.02) | 40.32(0.12) | 40.45 | -0.8 | | -13 | 35(0.7) | -20 | [4] | [6] | [7] | 68 | 73 | RG | 0.3 | Wait | | (10) | 7 | 14 | 4 | 17 | 1,93 | 46 | 38 | May/16 | 13 | 41.54 | 40.71 | 39.94(0.08) | 40.33(0) | 40.27(-0.05) | 40.35 | -0.9 | | -13 | 34(0.7) | -35 | [4] | [-4] | [4] | 61 | 10 | RG | 0.2 | Wait | | (6) | -3 | 11 | -1 | 0 | 0.9,88 | 46 | 39 | May/16 | 12 | 41.54 | 40.71 | 39.91(0.03) | 40.32(0.05) | 40.27(0) | 40.27 | -0.9 | | -13 | 34(0.6) | -50 | [2] | [-1] | [0] | 57 | 60 | RG | -0 | Wait | | (2) | 0 | 3 | -0 | -7 | 0.8,87 | 46 | 40 | May/16 | 11 | 41.54 | 40.71 | 39.9(0.03) | 40.3(0.22) | 40.29(-0.1) | 40.25 | -0.9 | | -13 | 33(0.2) | -50 | [2] | [-2] | [-8] | 55 | 35 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -7 | -20 | 0.8,85 | 46 | | | |
41 | May/16 | 10 | 41.54 | 40.71 | 39.9(0) | 40.21(0.3) | 40.33(-0.02) | 40.3 | -0.9 | | -13 | 33(0.1) | -50 | [0] | [5] | [1] | 63 | 95 | UR | -0.1 | SmallShort | | (2) | -1 | 14 | -1 | -20 | 0.9,90 | 46 | 42 | May/16 | 9 | 41.54 | 40.71 | 39.89(-0.03) | 40.09(0.2) | 40.34(-0.1) | 40.2 | -1 | | -13 | 33(-0.6) | -50 | [-2] | [-3] | [-15] | 58 | 85 | DT | -0.3 | OpenShort? | | (0) | -6 | -34 | -7 | -20 | 0.7,90 | 46 | 43 | May/13 | 15 | 41.72 | 40.9 | 39.9(0.03) | 40.01(0.25) | 40.38(0.07) | 40.44 | -0.9 | | -13 | 33(0.7) | -30 | [2] | [9] | [10] | 76 | 128 | RG | 0.1 | Wait? | | (0) | 4 | 24 | -2 | 20 | 1.2,96 | 41 | 44 | May/13 | 14 | 41.72 | 40.9 | 39.89(0.03) | 39.91(0.18) | 40.35(0.07) | 40.27 | -1.1 | | -13 | 33(0.5) | -50 | [2] | [7] | [-4] | 66 | 88 | CR | -0.2 | HoldShort | | (0) | 4 | -18 | -3 | 20 | 0.8,96 | 41 | 45 | May/13 | 13 | 41.72 | 40.9 | 39.88(0.05) | 39.84(0.25) | 40.32(0.57) | 40.4 | -1 | | -13 | 32(1.2) | -10 | [3] | [37] | [4] | 80 | 220 | RG | 0.2 | Wait | | (3) | 32 | -3 | 11 | 20 | 1.2,100 | 41 | | | |
46 | May/13 | 12 | 41.72 | 40.9 | 39.86(0.08) | 39.74(0.33) | 40.09(0.63) | 40.42 | -0.9 | | -13 | 31(1.4) | 10 | [4] | [43] | [12] | 82 | 217 | RG | 0.8 | SmallShort | | (3) | 35 | 10 | 27 | 20 | 1.3,99 | 41 | 47 | May/13 | 11 | 41.72 | 40.9 | 39.83(0.08) | 39.61(0.15) | 39.84(0.5) | 40.35 | -1 | | -13 | 30(1.3) | 10 | [4] | [30] | [17] | 74 | 176 | RG | 1.3 | SmallShort | | (5) | 28 | 1 | 48 | 20 | 1.3,91 | 41 | 48 | May/13 | 10 | 41.72 | 40.9 | 39.8(0.1) | 39.55(0.13) | 39.64(0.48) | 40.34 | -1 | | -13 | 28(1.6) | 15 | [6] | [29] | [25] | 48 | 159 | UT | 1.8 | OpenLong | | (5) | 27 | 41 | 16 | 20 | 1.4,63 | 41 | 49 | May/13 | 9 | 41.72 | 40.9 | 39.76(-0.03) | 39.5(0.03) | 39.45(0.23) | 40.05 | -1.2 | | -13 | 27(-0.2) | -20 | [-2] | [11] | [44] | 1 | 156 | UR | 1.6 | SmallShort? | | (3) | 13 | 111 | 0 | 20 | 0.8,31 | 41 | 50 | May/12 | 15 | 41.9 | 41.08 | 39.77(-0.1) | 39.49(-0.23) | 39.36(-0.08) | 39.28 | -1.8 | | -16 | 27(2) | -50 | [-6] | [-16] | [2] | -71 | -41 | DP | -0.2 | OpenShort? | | (-6) | -4 | 15 | -24 | 8 | -1.3,12 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|