|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.1500 One month high (close): $46.7100
EEM Daily Change: 1.17% Daily StdDev 1.75% EEM EMA_5_Trend: -0.92% 10Minute StdDev: $0.2145
Latest Price : $41.63(1.17%) | Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 44.1 | 42.99 | 41.64(-0.02) | 41.57(0.05) | 41.68(0.07) | 41.69 | -1.6 | | -17 | 14(0) | -50 | [-1] | [2] | [-2] | 23 | 47 | RG | 0 | Wait? | | (0) | 4 | -14 | 11 | 5 | 0.2,68 | 19 | Sample size 18 Avg positive next hour return: 0.61%(22%) Avg negative next hour return: -0.18%(78%)
Daily Trend: %
Up Forces:
Down Forces: 41.64(hourly_sma_20 -0.12%)
Support Levels: 41.57(weak_hourly_sma_10 -0.29%)
Resistance Levels: 42.99(daily_ema_10 3.12%) 44.1(daily_ema_20 5.78%)
|
| | | 2 | Apr/27 | 14 | 44.1 | 42.99 | 41.65(-0.07) | 41.55(0.12) | 41.65(0.05) | 41.79 | -1.6 | | -17 | 14(-4.7) | -50 | [-4] | [2] | [8] | 28 | 113 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 17 | 12 | 0.7,60 | 19 | | 3 | Apr/27 | 13 | 44.1 | 42.99 | 41.68(-0.1) | 41.5(0.05) | 41.63(0.19) | 41.69 | -1.6 | | -17 | 19(-3.3) | -50 | [-6] | [7] | [3] | -2 | 148 | UR | 0.2 | SmallShort | | (-6) | 11 | -1 | 10 | 17 | 0,48 | 19 | | 4 | Apr/27 | 12 | 44.1 | 42.99 | 41.72(-0.1) | 41.48(-0.02) | 41.55(0.14) | 41.7 | -1.6 | | -17 | 22(-3) | -50 | [-6] | [2] | [13] | -10 | 136 | UR | 0.5 | SmallShort | | (-6) | 8 | 26 | 9 | 20 | -0.1,43 | 19 | | 5 | Apr/27 | 11 | 44.1 | 42.99 | 41.76(-0.14) | 41.49(-0.12) | 41.49(0.05) | 41.51 | -1.7 | | -17 | 25(-2.8) | -50 | [-8] | [-6] | [3] | -24 | 93 | DP | 0.1 | OpenShort | | (-8) | 3 | -7 | 19 | 20 | -0.7,44 | 19 | | | | |
| 6 | Apr/27 | 10 | 44.1 | 42.99 | 41.82(-0.14) | 41.54(-0.1) | 41.47(0.07) | 41.56 | -1.7 | | -17 | 28(-2.9) | -50 | [-8] | [-4] | [-2] | -32 | 98 | DT | 0.2 | OpenShort | | (-7) | 4 | -22 | 14 | 20 | -0.6,33 | 19 | | 7 | Apr/27 | 9 | 44.1 | 42.99 | 41.88(-0.14) | 41.58(-0.02) | 41.44(0.17) | 41.72 | -1.6 | | -17 | 31(-3.3) | -50 | [-8] | [4] | [25] | -38 | 143 | UR | 0.6 | SmallShort? | | (-8) | 10 | 63 | 14 | 20 | -0.4,22 | 19 | | 8 | Apr/26 | 15 | 44.32 | 43.25 | 41.94(-0.19) | 41.59(-0.14) | 41.37(-0.1) | 41.26 | -2.2 | | -17 | 34(-2.8) | -50 | [-11] | [-17] | [-9] | -80 | 7 | DT | -0.2 | HoldShort? | | (-11) | -6 | -20 | 1 | -20 | -1.3,3 | 11 | | 9 | Apr/26 | 14 | 44.32 | 43.25 | 42.02(-0.14) | 41.65(-0.07) | 41.41(-0.17) | 41.41 | -2 | | -17 | 37(-0.1) | -50 | [-8] | [-18] | [0] | -74 | -51 | DT | 0 | OpenShort | | (-11) | -10 | 3 | 6 | -19 | -1.2,6 | 11 | | 10 | Apr/26 | 13 | 44.32 | 43.25 | 42.08(-0.17) | 41.68(-0.1) | 41.48(-0.31) | 41.39 | -2.1 | | -17 | 37(0.2) | -50 | [-10] | [-27] | [-5] | -79 | -65 | DT | -0.2 | HoldShort | | (-10) | -18 | -7 | 1 | -20 | -1.3,4 | 11 | | | | |
| 11 | Apr/26 | 12 | 44.32 | 43.25 | 42.15(-0.19) | 41.72(-0.05) | 41.61(-0.26) | 41.44 | -2 | | -17 | 37(0.3) | -50 | [-11] | [-23] | [2] | -82 | -43 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | -6 | -19 | -1.4,3 | 11 | | 12 | Apr/26 | 11 | 44.32 | 43.25 | 42.23(-0.19) | 41.74(-0.29) | 41.72(-0.24) | 41.34 | -2.1 | | -17 | 36(1.6) | -50 | [-11] | [-29] | [-10] | -92 | -78 | DT | -0.7 | OpenShort | | (-11) | -14 | -19 | -14 | -14 | -1.7,1 | 11 | | 13 | Apr/26 | 10 | 44.32 | 43.25 | 42.31(-0.19) | 41.86(-0.24) | 41.82(-0.17) | 41.48 | -2 | | -17 | 35(0.4) | -50 | [-11] | [-24] | [-15] | -82 | -50 | DT | -0.7 | HoldShort | | (-11) | -10 | -37 | -8 | -12 | -1.7,11 | 11 | | 14 | Apr/26 | 9 | 44.32 | 43.25 | 42.39(-0.19) | 41.96(-0.19) | 41.89(0.02) | 41.75 | -1.8 | | -17 | 34(-1.2) | -50 | [-11] | [-11] | [-12] | -64 | 47 | DT | -0.3 | OpenShort? | | (-10) | 1 | -39 | 4 | 10 | -1.3,19 | 11 | | 15 | Apr/25 | 15 | 44.54 | 43.59 | 42.47(-0.16) | 42.04(-0.14) | 41.88(0.14) | 42.04 | -2.1 | | -14 | 36(-9.4) | -50 | [-9] | [-2] | [6] | -51 | 97 | DP | 0.3 | OpenShort? | | (-9) | 8 | 7 | 11 | 20 | -0.9,22 | 11 | | | | |
| 16 | Apr/25 | 14 | 44.54 | 43.59 | 42.54(-0.19) | 42.1(-0.17) | 41.82(0.12) | 41.99 | -2.1 | | -14 | 45(-2.6) | -50 | [-11] | [-4] | [10] | -59 | 93 | DP | 0.3 | OpenShort | | (-11) | 7 | 19 | 13 | 20 | -1,16 | 11 | | 17 | Apr/25 | 13 | 44.54 | 43.59 | 42.62(-0.21) | 42.17(-0.26) | 41.77(-0.31) | 41.85 | -2.2 | | -14 | 48(-0.7) | -50 | [-12] | [-32] | [2] | -75 | -46 | DP | 0.1 | OpenShort | | (-12) | -18 | 3 | 9 | 0 | -1.3,8 | 11 | | 18 | Apr/25 | 12 | 44.54 | 43.59 | 42.71(-0.21) | 42.28(-0.26) | 41.9(-0.31) | 41.83 | -2.2 | | -14 | 48(0) | -50 | [-12] | [-32] | [6] | -84 | -76 | DP | -0.1 | OpenShort | | (-13) | -18 | 19 | 10 | -20 | -1.5,4 | 11 | | 19 | Apr/25 | 11 | 44.54 | 43.59 | 42.8(-0.23) | 42.39(-0.24) | 42.03(-0.4) | 41.69 | -2.4 | | -14 | 48(2.7) | -50 | [-13] | [-37] | [-9] | -97 | -128 | DT | -0.6 | OpenShort | | (-13) | -23 | -10 | -4 | -20 | -1.9,1 | 11 | | 20 | Apr/25 | 10 | 44.54 | 43.59 | 42.9(-0.21) | 42.49(-0.23) | 42.2(-0.4) | 41.76 | -2.3 | | -14 | 46(3.5) | -50 | [-12] | [-36] | [-4] | -102 | -159 | BT | -0.8 | OpenLong | | (-13) | -23 | 6 | -4 | -20 | -2.1,1 | 11 | | | | |
| 21 | Apr/25 | 9 | 44.54 | 43.59 | 42.99(-0.23) | 42.59(-0.28) | 42.37(-0.49) | 41.72 | -2.3 | | -14 | 42(6.2) | -50 | [-13] | [-43] | [-42] | -113 | -191 | DT | -1.3 | HoldShort? | | (-13) | -28 | -103 | -8 | -20 | -2.5,0 | 11 | | 22 | Apr/22 | 15 | 44.7 | 43.88 | 43.09(-0.14) | 42.71(-0.12) | 42.58(-0.21) | 42.49 | -2.1 | | -13 | 36(-4.6) | -50 | [-8] | [-21] | [-2] | -84 | -50 | DT | -0.2 | HoldShort? | | (-8) | -12 | 1 | -1 | -20 | -1.4,1 | 24 | | 23 | Apr/22 | 14 | 44.7 | 43.88 | 43.15(-0.16) | 42.76(-0.14) | 42.67(-0.16) | 42.48 | -2.1 | | -13 | 40(0.7) | -50 | [-9] | [-19] | [-4] | -90 | -37 | DT | -0.4 | HoldShort | | (-9) | -9 | -7 | -5 | -5 | -1.6,0 | 24 | | 24 | Apr/22 | 13 | 44.7 | 43.88 | 43.22(-0.14) | 42.82(-0.19) | 42.74(-0.09) | 42.53 | -2 | | -13 | 40(1.8) | -50 | [-8] | [-16] | [-7] | -89 | -40 | DT | -0.5 | OpenShort | | (-8) | -5 | -15 | -6 | -16 | -1.6,1 | 24 | | 25 | Apr/22 | 12 | 44.7 | 43.88 | 43.28(-0.12) | 42.9(-0.21) | 42.78(-0.09) | 42.64 | -1.9 | | -13 | 38(1.5) | -50 | [-7] | [-16] | [-5] | -82 | -50 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | 0 | 5 | -1.6,8 | 24 | | | | |
| 26 | Apr/22 | 11 | 44.7 | 43.88 | 43.33(-0.12) | 42.99(-0.19) | 42.82(-0.07) | 42.75 | -1.8 | | -13 | 36(1.4) | -50 | [-7] | [-14] | [-5] | -75 | -24 | DT | -0.2 | OpenShort | | (-7) | -4 | -21 | 9 | 5 | -1.5,13 | 24 | | 27 | Apr/22 | 10 | 44.7 | 43.88 | 43.38(-0.09) | 43.07(-0.16) | 42.85(0.02) | 42.91 | -1.7 | | -13 | 35(0.5) | -50 | [-5] | [-8] | [4] | -71 | -13 | DP | 0.2 | OpenShort | | (-5) | 1 | 4 | 12 | 9 | -1.3,12 | 24 | | 28 | Apr/22 | 9 | 44.7 | 43.88 | 43.42(-0.09) | 43.14(-0.19) | 42.84(-0.14) | 42.88 | -1.7 | | -13 | 35(1.8) | -50 | [-5] | [-18] | [8] | -82 | -64 | DP | 0.1 | OpenShort? | | (-7) | -8 | 21 | 9 | -5 | -1.5,6 | 24 | | 29 | Apr/21 | 15 | 44.86 | 44.14 | 43.46(-0.09) | 43.22(-0.23) | 42.9(-0.28) | 42.72 | -2.3 | | -11 | 33(0) | -50 | [-5] | [-27] | [-6] | -103 | -151 | DT | -0.5 | CloseShort? | | (-6) | -16 | -12 | 4 | -20 | -2.1,0 | 35 | | 30 | Apr/21 | 14 | 44.86 | 44.14 | 43.5(-0.16) | 43.32(-0.18) | 43.02(-0.32) | 42.81 | -2.2 | | -11 | 33(1.6) | -50 | [-9] | [-29] | [-7] | -108 | -79 | DT | -0.7 | HoldShort | | (-5) | -19 | -11 | 0 | -20 | -2.3,0 | 35 | | | | |
| 31 | Apr/21 | 13 | 44.86 | 44.14 | 43.57(-0.14) | 43.4(-0.16) | 43.16(-0.32) | 42.89 | -2.1 | | -11 | 31(1.4) | -50 | [-8] | [-28] | [-6] | -110 | -98 | DT | -0.9 | HoldShort | | (-8) | -19 | -5 | -5 | -20 | -2.4,0 | 35 | | 32 | Apr/21 | 12 | 44.86 | 44.14 | 43.63(-0.16) | 43.47(-0.18) | 43.3(-0.32) | 42.93 | -2.1 | | -11 | 30(3) | -50 | [-9] | [-29] | [-15] | -115 | -79 | DT | -1.4 | HoldShort | | (-9) | -19 | -28 | -13 | -20 | -2.6,0 | 35 | | 33 | Apr/21 | 11 | 44.86 | 44.14 | 43.7(-0.09) | 43.55(-0.14) | 43.44(-0.25) | 43.14 | -1.9 | | -11 | 27(2.6) | -50 | [-5] | [-23] | [-14] | -108 | -102 | DT | -1.2 | HoldShort | | (-8) | -15 | -22 | -18 | -20 | -2.3,0 | 35 | | 34 | Apr/21 | 10 | 44.86 | 44.14 | 43.74(-0.09) | 43.61(-0.09) | 43.55(-0.16) | 43.31 | -1.7 | | -11 | 24(1.5) | -50 | [-5] | [-16] | [-12] | -94 | -49 | DT | -1.1 | OpenShort | | (-4) | -9 | -26 | -11 | -20 | -1.9,4 | 35 | | 35 | Apr/21 | 9 | 44.86 | 44.14 | 43.78(-0.07) | 43.65(-0.05) | 43.62(-0.05) | 43.51 | -1.5 | | -11 | 23(-0.4) | -50 | [-4] | [-8] | [-7] | -76 | -2 | DT | -0.5 | HoldShort? | | (-4) | -3 | -14 | -7 | -18 | -1.3,7 | 35 | | | | |
| 36 | Apr/20 | 15 | 44.99 | 44.4 | 43.81(-0.02) | 43.67(-0.05) | 43.64(-0.02) | 43.62 | -1.8 | | -9 | 23(-3.6) | -40 | [-1] | [-5] | [1] | -54 | -24 | DP | -0.1 | OpenShort? | | (-4) | -1 | 1 | 3 | -2 | -0.9,19 | 34 | | 37 | Apr/20 | 14 | 44.99 | 44.4 | 43.82(-0.09) | 43.69(-0.02) | 43.65(-0.02) | 43.61 | -1.8 | | -9 | 27(-2.3) | -50 | [-5] | [-6] | [-3] | -60 | 36 | DT | -0.2 | OpenShort | | (-1) | -1 | -10 | 1 | -2 | -1,15 | 34 | | 38 | Apr/20 | 13 | 44.99 | 44.4 | 43.86(-0.07) | 43.69(0) | 43.66(-0.05) | 43.69 | -1.7 | | -9 | 29(-2.8) | -50 | [-4] | [-6] | [2] | -55 | 18 | DP | 0.1 | OpenShort | | (-5) | -3 | 6 | 1 | -2 | -0.8,15 | 34 | | 39 | Apr/20 | 12 | 44.99 | 44.4 | 43.89(-0.07) | 43.7(0.02) | 43.68(-0.02) | 43.64 | -1.7 | | -9 | 32(-1.1) | -50 | [-4] | [-4] | [-1] | -62 | 5 | DT | -0.2 | OpenShort | | (-4) | -1 | 1 | -2 | -9 | -1,13 | 34 | | 40 | Apr/20 | 11 | 44.99 | 44.4 | 43.92(-0.09) | 43.69(-0.11) | 43.69(-0.05) | 43.63 | -1.7 | | -9 | 33(-0.2) | -50 | [-5] | [-10] | [-1] | -62 | 9 | DT | -0.2 | OpenShort | | (-5) | -3 | -3 | -5 | 14 | -1.1,16 | 34 | | | | |
| 41 | Apr/20 | 10 | 44.99 | 44.4 | 43.96(-0.07) | 43.74(-0.14) | 43.71(-0.05) | 43.65 | -1.7 | | -9 | 33(-0.2) | -50 | [-4] | [-10] | [-0] | -57 | -12 | DT | -0.2 | OpenShort | | (-4) | -3 | -5 | 2 | 11 | -1.2,23 | 34 | | 42 | Apr/20 | 9 | 44.99 | 44.4 | 43.99(-0.07) | 43.8(-0.11) | 43.73(-0.02) | 43.69 | -1.7 | | -9 | 33(-0.4) | -50 | [-4] | [-8] | [-4] | -56 | -5 | DT | -0.2 | OpenShort? | | (-5) | -1 | -13 | 1 | 2 | -1.2,24 | 34 | | 43 | Apr/19 | 15 | 45.09 | 44.62 | 44.02(-0.09) | 43.85(-0.05) | 43.74(0.05) | 43.79 | -1.8 | | -7 | 34(-4.7) | -45 | [-5] | [-3] | [5] | -48 | 54 | DP | 0.2 | OpenShort? | | (-4) | 3 | 12 | 5 | 7 | -0.9,25 | 35 | | 44 | Apr/19 | 14 | 45.09 | 44.62 | 44.06(-0.11) | 43.87(-0.07) | 43.72(0.07) | 43.7 | -2 | | -7 | 38(-4.6) | -50 | [-6] | [-2] | [-1] | -62 | 50 | DT | -0.1 | OpenShort | | (-5) | 4 | -3 | 3 | -7 | -1.3,21 | 35 | | 45 | Apr/19 | 13 | 45.09 | 44.62 | 44.11(-0.14) | 43.9(-0.09) | 43.69(-0.18) | 43.72 | -1.9 | | -7 | 43(-2.5) | -50 | [-8] | [-18] | [0] | -60 | 7 | DT | 0.1 | OpenShort | | (-6) | -10 | -1 | 7 | -9 | -1.3,23 | 35 | | | | |
| 46 | Apr/19 | 12 | 45.09 | 44.62 | 44.17(-0.11) | 43.94(-0.05) | 43.77(-0.21) | 43.73 | -1.9 | | -7 | 45(-1.9) | -50 | [-6] | [-18] | [-2] | -63 | -40 | DT | -0.1 | OpenShort | | (-8) | -12 | -3 | 9 | -20 | -1.4,22 | 35 | | 47 | Apr/19 | 11 | 45.09 | 44.62 | 44.22(-0.11) | 43.96(-0.14) | 43.86(-0.2) | 43.75 | -1.9 | | -7 | 47(-0.9) | -50 | [-6] | [-20] | [-1] | -71 | -48 | DT | -0.3 | OpenShort | | (-6) | -12 | 6 | -10 | -14 | -1.4,14 | 35 | | 48 | Apr/19 | 10 | 45.09 | 44.62 | 44.27(-0.14) | 44.02(-0.14) | 43.95(-0.14) | 43.7 | -2 | | -7 | 48(1.2) | -50 | [-8] | [-17] | [1] | -80 | -23 | DP | -0.7 | OpenShort | | (-8) | -8 | 19 | -27 | -14 | -1.7,13 | 35 | | 49 | Apr/19 | 9 | 45.09 | 44.62 | 44.33(-0.11) | 44.08(-0.18) | 44.01(-0.25) | 43.55 | -2.2 | | -7 | 47(6.6) | -50 | [-6] | [-24] | [-33] | -90 | -131 | DT | -1.4 | OpenShort? | | (-9) | -15 | -72 | -30 | -20 | -2.3,18 | 35 | | 50 | Apr/18 | 15 | 45.14 | 44.89 | 44.38(-0.07) | 44.16(-0.02) | 44.01(0) | 44.11 | -1.6 | | -5 | 40(-2.7) | -45 | [-4] | [-4] | [-7] | -40 | 10 | DT | -0 | OpenShort? | | (-4) | 0 | -14 | -13 | -2 | -0.9,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|