Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 19 2022



EEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210802 MRKHourly  Intraday  $76.77  $76.18  -0.13%  -0.77%  -0.9%  -1.7  $-1.13%  -0.27%-0.16%Chart
  2 20210607 SHWHourly  Intraday  $283.33  $280.81  0.05%  -0.89%  -0.84%  -1.5  $-2.51%  -0.19%-0.12%Chart
  3 20210602 FOXHourly  Intraday  $35.96  $35.57  -0.11%  -1.08%  -1.19%  -1.5  1.31%  -0.19%-0.16%Chart
  4 20210526 KMBHourly  Intraday  $131.42  $131.03  -0.51%  -0.3%  -0.81%  -1.5  $-1.09%  -0.23%-0.12%Chart
  5 20210115 GLDHourly  Intraday  $172.66  $171.13  -0.36%  -0.88%  -1.24%  -1.7  1.71%  -0.25%-0.11%Chart
 
  6 20191230 EWJHourly  Intraday  $0  $59.05  -100%  99.11%  -0.89%  -2.1  0.78%  -0.27%-0.14%Chart
  7 20191230 USBHourly  Intraday  $59.42  $59.17  -0.52%  -0.42%  -0.94%  -1.5  $-3.4%  -0.2%-0.15%Chart
  8 20191202 IBMHourly  Intraday  $0  $132.91  -100%  98.85%  -1.15%  -1.4  0.76%  -0.21%-0.11%Chart
  9 20191001 TGTHourly  Intraday  $0  $105.94  -100%  99.09%  -0.91%  -1.6  2.44%  -0.28%-0.1%Chart
  10 20181214 SPLVHourly  Intraday  $0  $48.77  -100%  98.86%  -1.14%  -1.3  $-5.25%  -0.18%-0.16%Chart
 
  11 20180919 DLRHourly  Intraday  $0  $121.68  -100%  99.08%  -0.92%  -1.8  $-8.35%  -0.2%-0.15%Chart
  12 20180917 COFHourly  Intraday  $0  $97.1  -100%  99.09%  -0.91%  -1.7  0.55%  -0.28%-0.13%Chart
  13 20180911 TLTHourly  Intraday  $0  $118.66  -100%  99.24%  -0.76%  -2.1  $-1.14%  -0.23%-0.11%Chart
  14 20180625 IWDHourly  Intraday  $0  $121.35  -100%  99.08%  -0.92%  -1.3  $-0.02%  -0.26%-0.1%Chart
  15 20180420 XLREHourly  Intraday  $0  $29.31  -100%  99.11%  -0.89%  -1.7  2.61%  -0.2%-0.14%Chart
 
  16 20180409 CMIHourly  Intraday  $0  $156.5  -100%  99.11%  -0.89%  -1.8  6.5%  -0.28%-0.14%Chart
  17 20180320 HYXUHourly  Intraday  $0  $55.27  -100%  99.23%  -0.77%  -1.5  1%  -0.27%-0.14%Chart
  18 20171024 SNYHourly  Intraday  $0  $49.01  -100%  98.77%  -1.23%  -2.1  $-3.53%  -0.22%-0.14%Chart
  19 20170927 GLDHourly  Intraday  $0  $121.98  -100%  99.06%  -0.94%  -1.9  $-0.66%  -0.27%-0.14%Chart
  20 20170919 EQRHourly  Intraday  $0  $66.83  -100%  99.24%  -0.76%  -1.6  $-1.2%  -0.24%-0.15%Chart
 
  21 20170809 AMZNHourly  Intraday  $0  $982.01  -100%  99.21%  -0.79%  -1.4  $-0.39%  -0.28%-0.15%Chart
  22 20170809 IWMHourly  Intraday  $0  $138.79  -100%  99.14%  -0.86%  -2.1  $-0.97%  -0.21%-0.15%Chart
  23 20170706 SDYHourly  Intraday  $0  $88.33  -100%  99.14%  -0.86%  -1.6  0.69%  -0.26%-0.16%Chart
  24 20170706 VYMHourly  Intraday  $0  $77.84  -100%  99.17%  -0.83%  -1.8  0.87%  -0.19%-0.13%Chart
  25 20170629 TELHourly  Intraday  $0  $78.09  -100%  98.96%  -1.04%  -1.6  1.27%  -0.19%-0.13%Chart
 
  26 20170622 TXNHourly  Intraday  $0  $75.52  -100%  99.22%  -0.78%  -1.7  $-2.72%  -0.26%-0.1%Chart
  27 20170621 QCOMHourly  Intraday  $0  $52.53  -100%  99.19%  -0.81%  -1.9  $-0.3%  -0.24%-0.11%Chart
  28 20170413 LOWHourly  Intraday  $0  $78.01  -100%  99.01%  -0.99%  -2  2.97%  -0.21%-0.11%Chart
  29 20170412 MMCHourly  Intraday  $0  $70.34  -100%  99.09%  -0.91%  -1.9  0.78%  -0.18%-0.15%Chart
  30 20170324 XLBHourly  Intraday  $0  $49.9  -100%  99.12%  -0.88%  -1.3  1.45%  -0.26%-0.12%Chart
 
  31 20160513 PKWHourly  Intraday  $0  $44.8  -100%  99.18%  -0.82%  -1.8  0.67%  -0.18%-0.12%Chart
  32 20160513 DIAHourly  Intraday  $0  $165.54  -100%  98.91%  -1.09%  -1.9  $-0.06%  -0.21%-0.1%Chart
  33 20150612 DHRHourly  Intraday  $0  $62.94  -100%  98.98%  -1.02%  -1.7  0.93%  -0.21%-0.16%Chart
  34 20150604 XLBHourly  Intraday  $0  $46.59  -100%  98.82%  -1.18%  -2.1  0.52%  -0.28%-0.1%Chart
  35 20150505 HLTHourly  Intraday  $0  $87.12  -100%  98.81%  -1.19%  -1.6  1.34%  -0.27%-0.12%Chart
 
  36 20150417 LHHourly  Intraday  $0  $124.41  -100%  99.14%  -0.86%  -1.5  2.03%  -0.26%-0.15%Chart
  37 20140929 WBAHourly  Intraday  $0  $54.78  -100%  99.04%  -0.96%  -1.7  1.76%  -0.27%-0.11%Chart
  38 20140922 USOHourly  Intraday  $0  $273.52  -100%  98.9%  -1.1%  -1.6  3.89%  -0.22%-0.16%Chart
  39 20140721 SPGIHourly  Intraday  $0  $77.42  -100%  99.08%  -0.92%  -1.4  0.27%  -0.27%-0.15%Chart
  40 20140319 BLLHourly  Intraday  $0  $27  -100%  98.9%  -1.1%  -1.8  $-1.26%  -0.22%-0.16%Chart
 
  41 20131108 IGOVHourly  Intraday  $0  $49.89  -100%  99.07%  -0.93%  -1.9  0.74%  -0.28%-0.15%Chart
  42 20130924 AZOHourly  Intraday  $0  $414.31  -100%  99.16%  -0.84%  -1.7  2.61%  -0.2%-0.15%Chart
  43 20130801 IEFHourly  Intraday  $0  $100.96  -100%  98.98%  -1.02%  -1.5  1.08%  -0.23%-0.15%Chart
  44 20120912 SBACHourly  Intraday  $0  $59.44  -100%  99%  -1%  -1.3  2.66%  -0.25%-0.14%Chart
  45 20120905 AWKHourly  Intraday  $0  $36.93  -100%  98.8%  -1.2%  -1.4  0.95%  -0.27%-0.15%Chart
 
Total return: -42.98%
Avg positive open return: 0.05(2%)   Avg negative open return: -88.67(98%)
Avg positive intraday return: 99.05(87%)   Avg negative intraday return: -0.72(13%)
Avg positive next week return: 1.61(62%)   Avg negative next week return: -2(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA