|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.5400 One month high (close): $46.7100
EEM Daily Change: -1.84% Daily StdDev 1.77% EEM EMA_5_Trend: -0.04% 10Minute StdDev: $0.3752
Latest Price : $45.85(-1.84%) | Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 44.81 | 45.65 | 46.15(-0.02) | 46.18(-0.17) | 45.91(-0.09) | 45.82 | 0.7 | | 10 | 27(0.5) | 35 | [-1] | [-9] | [-8] | -59 | -73 | RG | -0.2 | Wait? | | (-1) | -5 | -14 | -8 | -20 | -0.9,14 | 57 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.65(daily_ema_10 -0.37%) 44.81(daily_ema_20 -2.2%)
Resistance Levels: 46.15(weak_hourly_sma_20 0.72%) 46.18(weak_hourly_sma_10 0.79%)
|
| | | 2 | Apr/5 | 14 | 44.81 | 45.65 | 46.16(0.04) | 46.26(-0.17) | 45.95(-0.17) | 45.93 | 0.8 | | 10 | 26(-2.6) | 45 | [2] | [-13] | [-3] | -44 | -131 | DR | -0.1 | OpenShort | | (-1) | -10 | -2 | -10 | -4 | -0.6,21 | 57 | | 3 | Apr/5 | 13 | 44.81 | 45.65 | 46.14(0.07) | 46.34(-0.13) | 46.03(-0.3) | 45.95 | 0.8 | | 10 | 29(-2.1) | 50 | [4] | [-19] | [-3] | -41 | -181 | DR | -0.2 | OpenShort | | (5) | -17 | 9 | -18 | -20 | -0.5,22 | 57 | | 4 | Apr/5 | 12 | 44.81 | 45.65 | 46.11(0.07) | 46.4(-0.15) | 46.17(-0.35) | 45.88 | 0.8 | | 10 | 31(-1.7) | 35 | [4] | [-22] | [-12] | -36 | -205 | DR | -0.7 | OpenShort | | (2) | -20 | -12 | -29 | -20 | -0.5,27 | 57 | | 5 | Apr/5 | 11 | 44.81 | 45.65 | 46.08(0.04) | 46.47(0.04) | 46.33(-0.26) | 45.97 | 0.8 | | 10 | 33(-1.6) | 25 | [2] | [-12] | [-15] | -13 | -123 | DR | -0.8 | OpenShort | | (4) | -15 | -8 | -31 | -20 | -0.2,42 | 57 | | | | |
| 6 | Apr/5 | 10 | 44.81 | 45.65 | 46.06(0.07) | 46.45(0.04) | 46.45(-0.28) | 46.03 | 0.9 | | 10 | 34(-1.3) | 25 | [4] | [-13] | [-21] | 13 | -148 | DR | -0.9 | OpenShort | | (4) | -16 | -35 | -23 | -20 | -0.1,65 | 57 | | 7 | Apr/5 | 9 | 44.81 | 45.65 | 46.03(0.11) | 46.43(0.13) | 46.58(-0.15) | 46.31 | 1.1 | | 10 | 36(-0.8) | 35 | [6] | [-2] | [-21] | 51 | -83 | DR | -0.5 | OpenShort? | | (6) | -9 | -46 | -12 | -20 | 0.6,86 | 57 | | 8 | Apr/4 | 15 | 44.68 | 45.61 | 45.98(0.13) | 46.37(0.22) | 46.65(0.02) | 46.68 | 1.4 | | 13 | 37(1.6) | 50 | [7] | [12] | [1] | 81 | 30 | UT | 0.1 | OpenLong? | | (8) | 1 | 3 | -4 | 11 | 1.4,96 | 77 | | 9 | Apr/4 | 14 | 44.68 | 45.61 | 45.92(0.09) | 46.27(0.19) | 46.64(0.06) | 46.65 | 1.4 | | 13 | 35(2.1) | 50 | [5] | [13] | [2] | 83 | 86 | UT | 0 | OpenLong | | (8) | 3 | 5 | -8 | 17 | 1.5,95 | 77 | | 10 | Apr/4 | 13 | 44.68 | 45.61 | 45.88(0.07) | 46.18(0.13) | 46.61(0.34) | 46.61 | 1.4 | | 13 | 33(2) | 50 | [4] | [27] | [0] | 86 | 174 | UT | 0 | OpenLong | | (6) | 19 | -3 | -4 | 20 | 1.6,96 | 77 | | | | |
| 11 | Apr/4 | 12 | 44.68 | 45.61 | 45.85(0.09) | 46.12(0.13) | 46.45(0.37) | 46.64 | 1.4 | | 13 | 31(2.8) | 50 | [5] | [29] | [2] | 94 | 173 | UT | 0.4 | OpenLong | | (4) | 21 | -8 | 1 | 20 | 1.8,99 | 77 | | 12 | Apr/4 | 11 | 44.68 | 45.61 | 45.81(0.07) | 46.06(0.28) | 46.28(0.43) | 46.7 | 1.4 | | 13 | 28(3.7) | 50 | [4] | [36] | [12] | 108 | 226 | UT | 1.1 | HoldLong | | (5) | 24 | 11 | 32 | 20 | 2.3,100 | 77 | | 13 | Apr/4 | 10 | 44.68 | 45.61 | 45.78(0.04) | 45.93(0.26) | 46.08(0.41) | 46.61 | 1.4 | | 13 | 24(3.4) | 50 | [2] | [34] | [12] | 97 | 240 | UT | 1.5 | OpenLong | | (4) | 23 | 11 | 30 | 20 | 2.4,87 | 77 | | 14 | Apr/4 | 9 | 44.68 | 45.61 | 45.76(0.04) | 45.81(0.24) | 45.89(0.31) | 46.52 | 1.3 | | 13 | 21(2.3) | 50 | [2] | [28] | [42] | 90 | 206 | UT | 2.1 | OpenLong? | | (2) | 18 | 94 | 33 | 20 | 2.6,75 | 77 | | 15 | Apr/1 | 15 | 44.49 | 45.4 | 45.74(-0.04) | 45.7(0.09) | 45.75(-0.09) | 45.78 | 1 | | 10 | 19(-2.1) | 35 | [-2] | [-2] | [-1] | 12 | 27 | RG | 0.1 | Wait? | | (-2) | -5 | -4 | 3 | -4 | 0.2,57 | 76 | | | | |
| 16 | Apr/1 | 14 | 44.49 | 45.4 | 45.74(0) | 45.66(0.07) | 45.79(-0.11) | 45.81 | 1 | | 10 | 21(-0.3) | 50 | [0] | [-3] | [5] | 7 | -18 | RG | 0.1 | Wait | | (-1) | -6 | 16 | -7 | 9 | 0.2,52 | 76 | | 17 | Apr/1 | 13 | 44.49 | 45.4 | 45.76(-0.02) | 45.63(0.07) | 45.84(0.13) | 45.68 | 0.9 | | 10 | 21(-0.1) | 50 | [-1] | [10] | [-2] | -8 | 32 | RG | -0.6 | Wait | | (-2) | 8 | 0 | -11 | -7 | -0.3,50 | 76 | | 18 | Apr/1 | 12 | 44.49 | 45.4 | 45.77(-0.02) | 45.6(0.04) | 45.78(0.11) | 45.68 | 0.9 | | 10 | 21(0.1) | 45 | [-1] | [8] | [-5] | 4 | 26 | RG | -0.4 | Wait | | (-1) | 6 | -16 | 0 | 4 | -0.3,61 | 76 | | 19 | Apr/1 | 11 | 44.49 | 45.4 | 45.77(0) | 45.6(0) | 45.73(0.2) | 45.81 | 1 | | 10 | 21(0) | 50 | [0] | [12] | [3] | 28 | 60 | UR | 0.3 | SmallShort | | (0) | 12 | -20 | 39 | 20 | 0.1,75 | 76 | | 20 | Apr/1 | 10 | 44.49 | 45.4 | 45.77(0) | 45.6(0) | 45.64(0.22) | 45.97 | 1.1 | | 10 | 21(-0.1) | 50 | [0] | [13] | [7] | 24 | 95 | UR | 1.2 | SmallShort | | (1) | 13 | -10 | 37 | 20 | 0.7,56 | 76 | | | | |
| 21 | Apr/1 | 9 | 44.49 | 45.4 | 45.78(0.02) | 45.58(0.04) | 45.54(0.29) | 46.05 | 1.2 | | 10 | 21(0.7) | 50 | [1] | [19] | [41] | 4 | 113 | UT | 1.8 | OpenLong? | | (1) | 17 | 88 | 30 | 20 | 1,29 | 76 | | 22 | Mar/31 | 15 | 44.41 | 45.34 | 45.77(-0.07) | 45.56(-0.18) | 45.41(-0.04) | 45.36 | 0.7 | | 8 | 20(0.5) | 20 | [-4] | [-8] | [-3] | -88 | -31 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -3 | -4 | -1.5,0 | 65 | | 23 | Mar/31 | 14 | 44.41 | 45.34 | 45.8(0.02) | 45.64(-0.15) | 45.43(-0.02) | 45.41 | 0.8 | | 8 | 20(-1.6) | 50 | [1] | [-5] | [-1] | -88 | -114 | DR | -0.1 | HoldShort | | (-4) | -1 | 0 | -5 | -2 | -1.5,0 | 65 | | 24 | Mar/31 | 13 | 44.41 | 45.34 | 45.79(0.04) | 45.71(-0.15) | 45.44(-0.18) | 45.41 | 0.8 | | 8 | 22(-2.5) | 50 | [2] | [-14] | [-3] | -85 | -164 | DR | -0.1 | HoldShort | | (1) | -10 | -2 | -13 | -4 | -1.4,0 | 65 | | 25 | Mar/31 | 12 | 44.41 | 45.34 | 45.77(0.04) | 45.78(-0.15) | 45.52(-0.22) | 45.43 | 0.8 | | 8 | 24(-2.5) | 40 | [2] | [-16] | [-7] | -78 | -165 | DR | -0.3 | HoldShort | | (2) | -13 | -2 | -21 | -20 | -1.1,0 | 65 | | | | |
| 26 | Mar/31 | 11 | 44.41 | 45.34 | 45.75(0.07) | 45.85(-0.11) | 45.62(-0.2) | 45.45 | 0.8 | | 8 | 27(-3.3) | 50 | [4] | [-13] | [-8] | -73 | -189 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -28 | -20 | -0.9,0 | 65 | | 27 | Mar/31 | 10 | 44.41 | 45.34 | 45.72(0.04) | 45.9(-0.11) | 45.71(-0.28) | 45.45 | 0.8 | | 8 | 30(-2.5) | 35 | [2] | [-18] | [-10] | -47 | -168 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -31 | -20 | -0.7,21 | 65 | | 28 | Mar/31 | 9 | 44.41 | 45.34 | 45.7(0.07) | 45.95(-0.07) | 45.84(-0.28) | 45.48 | 0.8 | | 8 | 32(-2) | 10 | [4] | [-17] | [-23] | -16 | -188 | DR | -0.9 | OpenShort? | | (4) | -16 | -42 | -25 | -20 | -0.5,47 | 65 | | 29 | Mar/30 | 15 | 44.42 | 45.3 | 45.67(0.07) | 45.95(0) | 45.97(-0.15) | 45.81 | 1 | | 8 | 34(0.4) | 40 | [4] | [-7] | [-9] | 12 | -77 | DR | -0.4 | OpenShort? | | (5) | -9 | -12 | -21 | -20 | 0.3,54 | 62 | | 30 | Mar/30 | 14 | 44.42 | 45.3 | 45.64(0.09) | 45.95(0) | 46.04(-0.09) | 45.9 | 1.1 | | 8 | 34(-1.3) | 45 | [5] | [-3] | [-5] | 47 | -52 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -11 | -13 | 0.6,82 | 62 | | | | |
| 31 | Mar/30 | 13 | 44.42 | 45.3 | 45.6(0.11) | 45.98(0.02) | 46.04(0) | 45.94 | 1.1 | | 8 | 35(-0.6) | 50 | [6] | [3] | [-9] | 58 | -40 | CR | -0.3 | HoldShort | | (6) | 0 | -19 | -9 | -11 | 0.7,90 | 62 | | 32 | Mar/30 | 12 | 44.42 | 45.3 | 45.55(0.13) | 45.98(0) | 46.08(0.07) | 46.09 | 1.2 | | 8 | 36(0) | 50 | [8] | [7] | [-0] | 74 | 8 | UT | 0 | OpenLong | | (8) | 4 | -2 | -4 | 15 | 1.1,96 | 62 | | 33 | Mar/30 | 11 | 44.42 | 45.3 | 45.49(0.13) | 45.97(0.2) | 46.05(0.13) | 46.11 | 1.3 | | 8 | 36(0.3) | 50 | [8] | [16] | [-4] | 81 | 44 | CR | 0.1 | OpenShort | | (8) | 8 | -8 | 1 | -17 | 1.3,98 | 62 | | 34 | Mar/30 | 10 | 44.42 | 45.3 | 45.43(0.13) | 45.88(0.26) | 45.99(0.17) | 46.17 | 1.3 | | 8 | 36(1.2) | 50 | [8] | [20] | [4] | 86 | 72 | UT | 0.4 | OpenLong | | (8) | 10 | 9 | 4 | 2 | 1.5,98 | 62 | | 35 | Mar/30 | 9 | 44.42 | 45.3 | 45.37(0.13) | 45.76(0.22) | 45.91(0.07) | 46.1 | 1.2 | | 8 | 34(1.7) | 50 | [8] | [13] | [7] | 85 | 48 | UT | 0.4 | OpenLong? | | (9) | 4 | 19 | 5 | -2 | 1.6,95 | 62 | | | | |
| 36 | Mar/29 | 15 | 44.42 | 45.21 | 45.31(0.11) | 45.66(0.24) | 45.88(0.04) | 45.95 | 1.1 | | 10 | 33(1.6) | 50 | [6] | [15] | [1] | 77 | 40 | UT | 0.2 | OpenLong? | | (6) | 2 | 2 | 0 | 0 | 1.5,89 | 57 | | 37 | Mar/29 | 14 | 44.42 | 45.21 | 45.26(0.07) | 45.55(0.22) | 45.86(-0.04) | 45.93 | 1.1 | | 10 | 31(2) | 50 | [4] | [9] | [5] | 74 | 71 | UT | 0.2 | OpenLong | | (6) | -2 | 16 | -7 | 9 | 1.6,84 | 57 | | 38 | Mar/29 | 13 | 44.42 | 45.21 | 45.23(0.04) | 45.45(0.18) | 45.88(0.26) | 45.8 | 1 | | 10 | 29(1.5) | 50 | [2] | [24] | [0] | 69 | 154 | UT | -0.2 | OpenLong | | (2) | 15 | 0 | -8 | 17 | 1.4,84 | 57 | | 39 | Mar/29 | 12 | 44.42 | 45.21 | 45.21(0.07) | 45.37(0.13) | 45.76(0.33) | 45.8 | 1 | | 10 | 28(1.8) | 50 | [4] | [28] | [-4] | 77 | 144 | CR | 0.1 | OpenShort | | (4) | 19 | -14 | -8 | 20 | 1.6,87 | 57 | | 40 | Mar/29 | 11 | 44.42 | 45.21 | 45.18(0.07) | 45.31(0.22) | 45.61(0.4) | 45.91 | 1.1 | | 10 | 26(3) | 50 | [4] | [34] | [10] | 96 | 191 | UT | 0.9 | OpenLong | | (4) | 23 | 2 | 24 | 20 | 2.1,93 | 57 | | | | |
| 41 | Mar/29 | 10 | 44.42 | 45.21 | 45.15(0.04) | 45.21(0.18) | 45.43(0.42) | 45.89 | 1.1 | | 10 | 23(3.2) | 50 | [2] | [34] | [6] | 94 | 224 | UT | 1.5 | OpenLong | | (4) | 24 | -16 | 41 | 20 | 2.4,84 | 57 | | 42 | Mar/29 | 9 | 44.42 | 45.21 | 45.13(0.11) | 45.13(0.24) | 45.24(0.49) | 46.02 | 1.2 | | 10 | 20(7.2) | 50 | [6] | [41] | [50] | 101 | 214 | UT | 2.9 | HoldLong? | | (5) | 28 | 107 | 47 | 20 | 3.4,66 | 57 | | 43 | Mar/28 | 15 | 44.41 | 44.8 | 45.13(0) | 45.02(0.07) | 45.02(0.09) | 45.19 | 0.6 | | 4 | 12(0.4) | 45 | [0] | [10] | [11] | 25 | 42 | UR | 1 | SmallShort? | | (0) | 5 | 18 | 29 | 7 | 0.7,57 | 60 | | 44 | Mar/28 | 14 | 44.41 | 44.8 | 45.08(-0.02) | 44.99(0.04) | 44.98(-0.04) | 45.05 | 0.5 | | 4 | 12(-0.3) | 20 | [-1] | [1] | [2] | -28 | 0 | UR | 0.4 | SmallShort | | (-1) | -2 | 2 | 6 | 4 | -0.2,27 | 60 | | 45 | Mar/28 | 13 | 44.41 | 44.8 | 45.09(-0.02) | 44.99(0) | 45(0.02) | 45.03 | 0.4 | | 4 | 12(-0.3) | 25 | [-1] | [4] | [5] | -40 | 16 | UR | 0.2 | SmallShort | | (-1) | 1 | 16 | -1 | 2 | -0.4,20 | 60 | | | | |
| 46 | Mar/28 | 12 | 44.41 | 44.8 | 45.1(-0.07) | 44.99(0) | 44.99(-0.07) | 44.91 | 0.4 | | 4 | 13(0.1) | -10 | [-4] | [-2] | [-4] | -61 | 13 | DT | -0.5 | OpenShort | | (-2) | -4 | -2 | -17 | -2 | -1.1,17 | 60 | | 47 | Mar/28 | 11 | 44.41 | 44.8 | 45.13(-0.07) | 44.97(-0.11) | 45.02(-0.02) | 44.93 | 0.4 | | 4 | 12(-1.1) | -5 | [-4] | [-3] | [-1] | -45 | 25 | RG | -0.5 | Wait | | (-2) | -1 | -8 | 1 | 16 | -1.1,33 | 60 | | 48 | Mar/28 | 10 | 44.41 | 44.8 | 45.16(-0.04) | 45.02(-0.07) | 45.03(0.04) | 44.99 | 0.4 | | 4 | 14(-1) | -5 | [-2] | [3] | [-9] | -36 | 10 | RG | -0.2 | Wait | | (-4) | 2 | -23 | -12 | 4 | -0.9,37 | 60 | | 49 | Mar/28 | 9 | 44.41 | 44.8 | 45.18(-0.02) | 45.05(-0.02) | 45.01(0.16) | 45.17 | 0.5 | | 4 | 15(-0.1) | 40 | [-1] | [11] | [9] | -11 | 60 | UR | 0.8 | SmallShort? | | (-2) | 9 | 24 | -4 | 20 | -0,39 | 60 | | 50 | Mar/25 | 15 | 44.47 | 44.46 | 45.19(-0.02) | 45.06(-0.07) | 45.01(0) | 44.98 | 0.3 | | -1 | 15(1.4) | -20 | [-1] | [-1] | [-5] | -49 | -29 | DT | 0.2 | OpenShort? | | (-1) | 0 | -8 | -16 | 4 | -1,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|