EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.5400 One month high (close): $46.1900

EEM Daily Change: 1.7% Daily StdDev 1.74% EEM EMA_5_Trend: 0.22% 10Minute StdDev: $0.4356

Latest Price : $45.97(1.7%)

Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	44.42	45.21	45.31(0.11)	45.66(0.24)	45.88(0.04)	45.95	1.1	10	32(1.3)	50	[6]	[16]	[1]	77	62	UT	0.2	OpenLong?	(8)	2	3	0	0	1.5,89	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.66(hourly_sma_10 -0.63%) 45.31(hourly_sma_20 -1.39%) 45.21(daily_ema_10 -1.61%) 44.42(daily_ema_20 -3.33%) Resistance Levels:

2	Mar/29	14	44.42	45.21	45.26(0.07)	45.55(0.22)	45.86(-0.04)	45.93	1.1	10	31(2)	50	[4]	[10]	[6]	74	87	UT	0.2	OpenLong	(8)	-2	20	-7	9	1.6,84	57
3	Mar/29	13	44.42	45.21	45.23(0.04)	45.45(0.18)	45.88(0.26)	45.8	1	10	29(1.5)	50	[2]	[25]	[0]	69	149	UT	-0.2	OpenLong	(3)	15	0	-8	17	1.4,84	57
4	Mar/29	12	44.42	45.21	45.21(0.07)	45.37(0.13)	45.76(0.33)	45.8	1	10	28(1.8)	50	[4]	[29]	[-5]	77	141	CR	0.1	OpenShort	(5)	19	-18	-8	20	1.6,87	57
5	Mar/29	11	44.42	45.21	45.18(0.07)	45.31(0.22)	45.61(0.4)	45.91	1.1	10	26(3)	50	[4]	[35]	[10]	96	185	UT	0.9	OpenLong	(5)	23	3	24	20	2.1,93	57

6	Mar/29	10	44.42	45.21	45.15(0.04)	45.21(0.18)	45.43(0.42)	45.89	1.1	10	23(3.2)	50	[2]	[35]	[5]	94	211	UT	1.5	OpenLong	(5)	24	-20	41	20	2.4,84	57
7	Mar/29	9	44.42	45.21	45.13(0.11)	45.13(0.24)	45.24(0.49)	46.02	1.2	10	20(7.2)	50	[6]	[42]	[60]	101	211	UT	2.9	HoldLong?	(7)	28	134	47	20	3.4,66	57
8	Mar/28	15	44.41	44.8	45.13(0)	45.02(0.07)	45.02(0.09)	45.19	0.6	4	12(0.4)	50	[0]	[11]	[13]	25	38	UR	1	SmallShort?	(0)	5	23	29	7	0.7,57	60
9	Mar/28	14	44.41	44.8	45.08(-0.02)	44.99(0.04)	44.98(-0.04)	45.05	0.5	4	12(-0.3)	20	[-1]	[2]	[2]	-28	-2	UR	0.4	SmallShort	(-2)	-2	3	6	4	-0.2,27	60
10	Mar/28	13	44.41	44.8	45.09(-0.02)	44.99(0)	45(0.02)	45.03	0.4	4	12(-0.3)	30	[-1]	[5]	[7]	-40	11	UR	0.2	SmallShort	(-2)	1	20	-1	2	-0.4,20	60

11	Mar/28	12	44.41	44.8	45.1(-0.07)	44.99(0)	44.99(-0.07)	44.91	0.4	4	13(0.1)	-10	[-4]	[-2]	[-4]	-61	2	DT	-0.5	OpenShort	(-3)	-4	-3	-17	-2	-1.1,17	60
12	Mar/28	11	44.41	44.8	45.13(-0.07)	44.97(-0.11)	45.02(-0.02)	44.93	0.4	4	12(-1.1)	-5	[-4]	[-2]	[-2]	-45	12	RG	-0.5	Wait	(-3)	-1	-9	1	16	-1.1,33	60
13	Mar/28	10	44.41	44.8	45.16(-0.04)	45.02(-0.07)	45.03(0.04)	44.99	0.4	4	14(-1)	-5	[-2]	[3]	[-9]	-36	-0	RG	-0.2	Wait	(-5)	2	-29	4	4	-0.9,37	60
14	Mar/28	9	44.41	44.8	45.18(-0.02)	45.05(-0.02)	45.01(0.16)	45.17	0.5	4	15(-0.1)	50	[-1]	[12]	[16]	-11	48	UR	0.8	SmallShort?	(-3)	9	31	21	20	-0,39	60
15	Mar/25	15	44.47	44.46	45.19(-0.02)	45.06(-0.07)	45.01(0)	44.98	0.3	-1	15(1.4)	-10	[-1]	[-0]	[-1]	-49	-34	DT	0.2	OpenShort?	(-2)	0	-9	13	4	-1,26	60

16	Mar/25	14	44.47	44.46	45.2(-0.04)	45.09(-0.07)	44.94(0.04)	45.04	0.4	-1	13(-0.2)	0	[-2]	[2]	[8]	-49	-0	UR	0.5	SmallShort	(-2)	2	13	18	4	-0.8,21	60
17	Mar/25	13	44.47	44.46	45.22(-0.04)	45.12(-0.04)	44.92(-0.18)	44.96	0.3	-1	13(0.2)	-20	[-2]	[-10]	[2]	-74	-64	DP	0.2	OpenShort	(-3)	-11	9	1	-16	-1.3,9	60
18	Mar/25	12	44.47	44.46	45.24(-0.07)	45.14(-0.07)	45(-0.18)	44.9	0.3	-1	13(0.7)	-20	[-4]	[-11]	[1]	-87	-59	DP	-0.5	OpenShort	(-5)	-11	8	-3	-18	-1.7,6	60
19	Mar/25	11	44.47	44.46	45.27(-0.07)	45.17(-0.09)	45.08(-0.2)	44.85	0.2	-1	13(1.4)	-50	[-4]	[-13]	[-15]	-103	-74	DT	-1.2	HoldShort	(-7)	-12	-18	-38	-20	-2.2,2	60
20	Mar/25	10	44.47	44.46	45.3(-0.07)	45.21(-0.07)	45.17(-0.18)	44.96	0.3	-1	11(0.9)	-25	[-4]	[-11]	[-3]	-76	-59	DT	-1.2	HoldShort	(-3)	-11	7	-21	-20	-2,24	60

21	Mar/25	9	44.47	44.46	45.33(-0.07)	45.24(-0.09)	45.25(-0.18)	44.92	0.3	-1	10(1.9)	-50	[-4]	[-12]	[-33]	-78	-69	DT	-2.1	OpenShort?	(-5)	-11	-77	-25	-20	-2.6,37	60
22	Mar/24	15	44.56	44.22	45.36(0.02)	45.28(-0.04)	45.33(0.11)	45.4	0.5	-2	8(0.3)	15	[1]	[8]	[8]	10	15	UT	0.5	OpenLong?	(-2)	6	16	5	20	0.3,52	53
23	Mar/24	14	44.56	44.22	45.35(0.07)	45.3(-0.04)	45.28(0.07)	45.3	0.5	-2	8(-4.9)	20	[4]	[6]	[2]	-13	-52	UT	0.2	OpenLong	(0)	4	0	1	18	-0.4,47	53
24	Mar/24	13	44.56	44.22	45.32(0.07)	45.3(0)	45.28(0)	45.3	0.5	-2	13(-3.4)	10	[4]	[3]	[-2]	-4	-56	CR	0.2	HoldShort	(7)	0	-5	5	-13	-0.1,49	53
25	Mar/24	12	44.56	44.22	45.29(0.11)	45.32(0.04)	45.25(0.04)	45.33	0.5	-2	16(-3.3)	25	[6]	[7]	[-1]	-6	-69	CR	0.3	HoldShort	(5)	2	0	-3	-7	0.2,39	53

26	Mar/24	11	44.56	44.22	45.24(0.07)	45.3(-0.02)	45.23(-0.02)	45.33	0.5	-2	20(-1.9)	25	[4]	[1]	[8]	-15	-40	UT	0.3	OpenLong	(8)	-1	28	-12	11	0.3,28	53
27	Mar/24	10	44.56	44.22	45.21(0.07)	45.31(-0.07)	45.24(-0.15)	45.16	0.4	-2	22(-1.4)	-0	[4]	[-8]	[-4]	-19	-96	DR	-0.2	OpenShort	(5)	-9	-1	-20	-7	-0.1,34	53
28	Mar/24	9	44.56	44.22	45.18(0.07)	45.34(-0.07)	45.31(-0.18)	45.17	0.4	-2	23(-2)	-10	[4]	[-9]	[-9]	2	-92	DR	-0.4	OpenShort?	(5)	-11	-15	-17	-20	-0,52	53
29	Mar/23	15	44.6	44.02	45.15(0.07)	45.37(-0.04)	45.39(-0.02)	45.26	0.4	-6	25(0.7)	-15	[4]	[-1]	[-3]	21	-40	DR	-0.3	OpenShort?	(7)	-1	-1	-16	-4	0.3,63	48
30	Mar/23	14	44.6	44.02	45.15(0)	45.39(-0.04)	45.4(0.07)	45.27	0.4	-6	24(-0.2)	-35	[0]	[3]	[-5]	42	44	CR	-0.3	HoldShort	(5)	4	-11	-5	-4	0.4,82	48

31	Mar/23	13	44.6	44.02	45.15(0)	45.41(-0.04)	45.37(-0.02)	45.34	0.4	-6	24(0)	-45	[0]	[-2]	[-9]	54	46	DR	-0.1	OpenShort	(0)	-1	-29	4	-4	0.5,91	48
32	Mar/23	12	44.6	44.02	45.12(0.02)	45.43(0.04)	45.38(0.04)	45.52	0.5	-6	24(0.4)	-35	[1]	[4]	[0]	68	82	RG	0.3	Wait	(2)	2	-7	12	4	1,93	48
33	Mar/23	11	44.6	44.02	45.11(0.02)	45.41(0.2)	45.36(0.02)	45.56	0.6	-6	24(0.6)	-15	[1]	[8]	[11]	58	88	RG	0.5	Wait	(2)	1	39	-3	-15	1.1,80	48
34	Mar/23	10	44.6	44.02	45.1(0.04)	45.32(0.18)	45.35(-0.04)	45.32	0.4	-6	23(0.1)	-0	[2]	[4]	[8]	43	10	RG	-0.1	Wait	(0)	-2	37	-10	-20	0.6,78	48
35	Mar/23	9	44.6	44.02	45.08(0.02)	45.24(0.11)	45.37(-0.2)	45.09	0.3	-6	23(-0.2)	-50	[1]	[-7]	[-26]	32	-56	DR	-0.7	OpenShort?	(0)	-12	-56	-16	-20	0,82	48

36	Mar/22	15	44.7	43.92	45.07(0.09)	45.19(0.2)	45.46(-0.02)	45.44	0.4	-8	24(1.7)	-20	[5]	[8]	[-1]	68	5	CR	-0.1	HoldShort?	(5)	-1	-1	-4	7	0.9,95	46
37	Mar/22	14	44.7	43.92	45.03(0.09)	45.1(0.18)	45.47(0.02)	45.45	0.4	-8	22(0.2)	-15	[5]	[10]	[-1]	73	23	CR	-0.1	HoldShort	(8)	1	-7	-4	17	1.1,95	46
38	Mar/22	13	44.7	43.92	44.99(0.09)	45.02(0.22)	45.46(0.4)	45.49	0.4	-8	22(0.6)	15	[5]	[33]	[5]	79	118	UT	0.1	HoldLong	(7)	23	8	4	20	1.3,96	46
39	Mar/22	12	44.7	43.92	44.95(0.07)	44.92(0.18)	45.28(0.35)	45.44	0.4	-8	21(0.6)	0	[4]	[29]	[3]	80	125	RG	0.4	Wait	(7)	20	-8	16	20	1.3,97	46
40	Mar/22	11	44.7	43.92	44.92(0.11)	44.84(0.02)	45.12(0.47)	45.49	0.4	-8	20(1)	30	[6]	[32]	[14]	86	135	UT	1	HoldLong	(8)	27	-3	45	20	1.5,98	46

41	Mar/22	10	44.7	43.92	44.87(0.13)	44.83(0.02)	44.91(0.4)	45.51	0.4	-8	19(0.7)	40	[8]	[28]	[22]	66	117	UT	1.7	OpenLong	(8)	23	24	40	20	1.8,71	46
42	Mar/22	9	44.7	43.92	44.81(0.11)	44.83(0)	44.73(0.31)	45.36	0.4	-8	19(0.7)	30	[6]	[22]	[52]	33	94	UT	1.9	OpenLong?	(8)	18	121	29	20	1.6,43	46
43	Mar/21	15	44.81	43.67	44.76(0.02)	44.82(-0.13)	44.59(0.07)	44.62	-0.1	-13	18(0.1)	-45	[1]	[2]	[0]	-49	-33	RG	0.1	Wait?	(2)	4	3	-2	-2	-0.4,11	43
44	Mar/21	14	44.81	43.67	44.76(0)	44.88(-0.09)	44.56(-0.02)	44.6	-0.1	-13	18(0)	-45	[0]	[-3]	[3]	-53	-34	DP	0.1	OpenShort	(2)	-1	18	-6	-20	-0.5,10	43
45	Mar/21	13	44.81	43.67	44.75(0.04)	44.92(-0.09)	44.57(-0.4)	44.49	-0.2	-13	18(-1.6)	-50	[2]	[-24]	[-12]	-55	-171	DR	-0.2	OpenShort	(-2)	-23	-18	-12	-20	-0.8,15	43

46	Mar/21	12	44.81	43.67	44.73(0.04)	44.92(0)	44.75(-0.33)	44.6	-0.1	-13	20(-1)	-50	[2]	[-18]	[-11]	-42	-127	DR	-0.4	OpenShort	(5)	-19	-7	-22	-20	-0.4,18	43
47	Mar/21	11	44.81	43.67	44.71(0.04)	44.92(0)	44.9(-0.31)	44.64	-0.1	-13	21(-1)	-50	[2]	[-16]	[-1]	-35	-113	DR	-0.7	OpenShort	(5)	-18	28	-43	-20	-0.2,20	43
48	Mar/21	10	44.81	43.67	44.69(0.04)	44.96(-0.07)	45.04(-0.4)	44.47	-0.2	-13	22(-0.9)	-50	[2]	[-24]	[-16]	-18	-161	DR	-1.4	OpenShort	(2)	-23	-28	-6	-20	-0.6,47	43
49	Mar/21	9	44.81	43.67	44.67(0.09)	44.96(0)	45.22(-0.13)	44.64	-0.1	-13	22(-1.6)	-50	[5]	[-5]	[-42]	24	-107	DR	-1.4	OpenShort?	(5)	-8	-119	8	-20	-0.1,76	43
50	Mar/18	15	44.99	43.49	44.63(0.18)	44.99(0.2)	45.28(0.24)	45.38	0.2	-16	24(1.6)	25	[11]	[23]	[8]	93	74	UT	0.2	OpenLong?	(13)	14	3	31	20	1.7,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI