EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.5400 One month high (close): $48.0300

EEM Daily Change: 1.81% Daily StdDev 1.73% EEM EMA_5_Trend: 1.74% 10Minute StdDev: $0.4014

Latest Price : $45.47(1.81%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	44.7	43.92	45.07(0.09)	45.19(0.2)	45.46(-0.02)	45.44	0.4	-8	22(-0.1)	-15	[5]	[9]	[-1]	68	13	CR	-0.1	HoldShort?	(6)	-1	-2	-4	7	0.9,95	46
Daily Trend: % Up Forces: Down Forces: 44.7(daily_ema_20 -1.63%) Support Levels: 45.19(hourly_sma_10 -0.55%) 45.07(hourly_sma_20 -0.81%) 43.92(weak_daily_ema_10 -3.35%) Resistance Levels:

2	Mar/22	14	44.7	43.92	45.03(0.09)	45.1(0.18)	45.47(0.02)	45.45	0.4	-8	22(0.2)	-20	[5]	[10]	[-2]	73	30	CR	-0.1	HoldShort	(9)	1	-7	-4	17	1.1,95	46
3	Mar/22	13	44.7	43.92	44.99(0.09)	45.02(0.22)	45.46(0.4)	45.49	0.4	-8	22(0.6)	15	[5]	[33]	[6]	79	117	UT	0.1	HoldLong	(7)	23	9	4	20	1.3,96	46
4	Mar/22	12	44.7	43.92	44.95(0.07)	44.92(0.18)	45.28(0.35)	45.44	0.4	-8	21(0.6)	0	[4]	[29]	[3]	80	123	RG	0.4	Wait	(7)	20	-9	16	20	1.3,97	46
5	Mar/22	11	44.7	43.92	44.92(0.11)	44.84(0.02)	45.12(0.47)	45.49	0.4	-8	20(1)	30	[6]	[32]	[14]	86	135	UT	1	HoldLong	(9)	27	-3	45	20	1.5,98	46

6	Mar/22	10	44.7	43.92	44.87(0.13)	44.83(0.02)	44.91(0.4)	45.51	0.4	-8	19(0.7)	40	[8]	[28]	[23]	66	119	UT	1.7	OpenLong	(9)	23	27	40	20	1.8,71	46
7	Mar/22	9	44.7	43.92	44.81(0.11)	44.83(0)	44.73(0.31)	45.36	0.4	-8	19(0.7)	30	[6]	[22]	[57]	33	97	UT	1.9	OpenLong?	(9)	18	136	29	20	1.6,43	46
8	Mar/21	15	44.81	43.67	44.76(0.02)	44.82(-0.13)	44.59(0.07)	44.62	-0.1	-13	18(0.1)	-40	[1]	[2]	[1]	-49	-32	RG	0.1	Wait?	(2)	4	3	-2	-2	-0.4,11	43
9	Mar/21	14	44.81	43.67	44.76(0)	44.88(-0.09)	44.56(-0.02)	44.6	-0.1	-13	18(0)	-45	[0]	[-3]	[4]	-53	-34	DP	0.1	OpenShort	(2)	-1	20	-6	-20	-0.5,10	43
10	Mar/21	13	44.81	43.67	44.75(0.04)	44.92(-0.09)	44.57(-0.4)	44.49	-0.2	-13	18(-1.6)	-50	[2]	[-24]	[-13]	-55	-159	DR	-0.2	OpenShort	(-2)	-23	-20	-12	-20	-0.8,15	43

11	Mar/21	12	44.81	43.67	44.73(0.04)	44.92(0)	44.75(-0.33)	44.6	-0.1	-13	20(-1)	-50	[2]	[-17]	[-11]	-42	-117	DR	-0.4	OpenShort	(6)	-19	-7	-22	-20	-0.4,18	43
12	Mar/21	11	44.81	43.67	44.71(0.04)	44.92(0)	44.9(-0.31)	44.64	-0.1	-13	21(-1)	-50	[2]	[-16]	[0]	-35	-103	RG	-0.7	Wait	(6)	-18	31	-43	-20	-0.2,20	43
13	Mar/21	10	44.81	43.67	44.69(0.04)	44.96(-0.07)	45.04(-0.4)	44.47	-0.2	-13	22(-0.9)	-50	[2]	[-24]	[-22]	-18	-149	DR	-1.4	OpenShort	(2)	-23	-31	-37	-20	-0.6,47	43
14	Mar/21	9	44.81	43.67	44.67(0.09)	44.96(0)	45.22(-0.13)	44.64	-0.1	-13	22(-1.6)	-50	[5]	[-5]	[-52]	24	-97	DR	-1.4	OpenShort?	(6)	-8	-134	-20	-20	-0.1,76	43
15	Mar/18	15	44.99	43.49	44.63(0.18)	44.99(0.2)	45.28(0.24)	45.38	0.2	-16	24(1.6)	20	[11]	[23]	[3]	93	85	UT	0.2	OpenLong?	(15)	14	3	4	20	1.7,100	43

16	Mar/18	14	44.99	43.49	44.55(0.43)	44.9(0.22)	45.17(0.33)	45.36	0.2	-16	22(-14.9)	30	[25]	[32]	[2]	94	-66	UT	0.4	HoldLong	(15)	19	-3	8	20	1.8,99	43
17	Mar/18	13	44.99	43.49	44.36(0.45)	44.8(0.22)	45.02(0.31)	45.38	0.2	-16	37(-9.9)	40	[26]	[31]	[10]	83	-35	UT	0.5	HoldLong	(37)	18	18	4	20	1.3,100	43
18	Mar/18	12	44.99	43.49	44.16(0.45)	44.7(0.2)	44.88(0.27)	45.28	0.1	-16	47(-6.9)	25	[26]	[28]	[24]	80	-22	UT	0.4	HoldLong	(39)	16	55	5	20	1.2,100	43
19	Mar/18	11	44.99	43.49	43.96(0.39)	44.61(0.04)	44.76(0.13)	44.98	-0	-16	54(-5)	30	[23]	[15]	[11]	71	-24	UT	0.2	OpenLong	(35)	8	20	-0	20	0.9,98	43
20	Mar/18	10	44.99	43.49	43.79(0.41)	44.59(0.2)	44.7(0.18)	44.87	-0.1	-16	59(-3.7)	25	[24]	[23]	[16]	70	-9	UT	0.1	OpenLong	(34)	11	46	-1	7	0.9,97	43

21	Mar/18	9	44.99	43.49	43.61(0.37)	44.5(0.09)	44.62(0.09)	44.62	-0.2	-16	63(-3.5)	5	[22]	[14]	[-3]	66	-16	CR	0	HoldShort?	(32)	5	-7	-2	-4	0.8,96	43
22	Mar/17	15	45.16	43.38	43.45(0.42)	44.46(0.11)	44.58(0.13)	44.66	-0.2	-22	66(2.4)	-5	[24]	[15]	[-2]	72	5	CR	0.1	HoldShort?	(32)	8	-6	1	0	0.9,99	38
23	Mar/17	14	45.16	43.38	43.27(0.37)	44.41(0.14)	44.52(0.13)	44.69	-0.2	-22	64(-0.4)	5	[22]	[15]	[4]	73	91	RG	0.1	Wait	(38)	8	6	1	20	1,98	38
24	Mar/17	13	45.16	43.38	43.11(0.37)	44.35(0.16)	44.46(-0.02)	44.66	-0.2	-22	64(0.3)	5	[22]	[7]	[9]	73	94	RG	0.1	Wait	(30)	-1	25	-1	4	1.1,95	38
25	Mar/17	12	45.16	43.38	42.95(0.35)	44.28(0.2)	44.47(0.23)	44.52	-0.3	-22	64(0.9)	20	[20]	[22]	[11]	70	163	UT	0	OpenLong	(30)	13	34	-4	7	1.1,92	38

26	Mar/17	11	45.16	43.38	42.8(0.28)	44.19(0.61)	44.37(0.05)	44.34	-0.4	-22	63(1.3)	-20	[16]	[23]	[-12]	70	170	CR	-0	HoldShort	(29)	3	-6	-8	-20	1.1,92	38
27	Mar/17	10	45.16	43.38	42.68(0.26)	43.92(0.66)	44.35(0.09)	44.37	-0.4	-22	62(2.2)	-15	[15]	[26]	[-10]	75	232	CR	0	HoldShort	(25)	5	-15	-4	-20	1.2,95	38
28	Mar/17	9	45.16	43.38	42.57(0.28)	43.63(0.74)	44.31(0.18)	44.45	-0.3	-22	60(3.3)	-15	[16]	[34]	[-16]	81	273	CR	0.1	OpenShort?	(25)	11	-42	-5	-15	1.4,96	38
29	Mar/16	15	45.39	43.43	42.45(0.31)	43.31(0.77)	44.23(0.36)	44.68	-0.3	-23	56(9.2)	25	[18]	[45]	[44]	94	374	UT	0.4	OpenLong?	(25)	21	119	-2	20	1.8,99	43
30	Mar/16	14	45.39	43.43	42.32(0.17)	42.98(0.59)	44.07(0.14)	44.04	-0.6	-23	47(2.6)	-10	[10]	[25]	[-7]	87	314	CR	-0	OpenShort	(20)	8	-28	-6	20	1.5,99	43

31	Mar/16	13	45.39	43.43	42.25(0.17)	42.73(0.68)	44.01(1.2)	44.19	-0.5	-23	45(3.5)	25	[10]	[90]	[9]	95	553	UT	0.2	OpenLong	(16)	70	4	2	20	1.8,100	43
32	Mar/16	12	45.39	43.43	42.18(0.17)	42.44(0.76)	43.49(1.28)	44.17	-0.5	-23	41(3.9)	25	[10]	[97]	[17]	100	576	UT	0.7	HoldLong	(16)	74	13	12	20	2,100	43
33	Mar/16	11	45.39	43.43	42.11(0.14)	42.12(0.62)	42.94(1.3)	44.1	-0.5	-23	37(4.3)	15	[8]	[93]	[33]	105	602	UT	1.3	HoldLong	(12)	76	30	46	20	2.2,100	43
34	Mar/16	10	45.39	43.43	42.05(0.12)	41.86(0.58)	42.39(1.19)	43.94	-0.6	-23	33(3.7)	10	[7]	[85]	[41]	89	576	RG	1.9	SmallShort	(12)	69	49	46	20	2.4,79	43
35	Mar/16	9	45.39	43.43	42(0.05)	41.62(0.48)	41.89(1.09)	43.68	-0.7	-23	29(2.2)	-10	[3]	[76]	[163]	63	559	RG	2.5	SmallShort?	(8)	63	412	39	20	2.4,53	43

36	Mar/15	15	45.6	43.5	41.98(-0.21)	41.42(-0.05)	41.44(0.14)	41.59	-1.6	-38	27(-1.3)	-50	[-12]	[-5]	[19]	-34	83	DP	0.2	OpenShort?	(-17)	8	39	8	20	-0.6,31	23
37	Mar/15	14	45.6	43.5	42.07(-0.26)	41.44(-0.14)	41.38(0.17)	41.39	-1.6	-38	28(-1.7)	-50	[-19]	[-6]	[5]	-50	111	DP	0	OpenShort	(-21)	13	6	6	20	-0.9,23	23
38	Mar/15	13	45.6	43.5	42.18(-0.24)	41.5(-0.22)	41.31(-0.07)	41.36	-1.6	-38	30(-1)	-50	[-18]	[-26]	[-3]	-55	9	DT	0.1	OpenShort	(-21)	-5	-16	8	7	-1.1,23	23
39	Mar/15	12	45.6	43.5	42.28(-0.24)	41.59(-0.14)	41.34(-0.02)	41.44	-1.6	-38	31(-0.3)	-50	[-18]	[-19]	[4]	-57	10	DP	0.1	OpenShort	(-21)	-2	2	15	10	-1.1,21	23
40	Mar/15	11	45.6	43.5	42.38(-0.21)	41.65(-0.29)	41.35(-0.07)	41.43	-1.6	-38	31(0.1)	-50	[-15]	[-28]	[11]	-67	-48	DP	0.1	OpenShort	(-20)	-5	22	9	20	-1.2,13	23

41	Mar/15	10	45.6	43.5	42.47(-0.23)	41.77(-0.33)	41.38(-0.27)	41.32	-1.7	-38	31(1.1)	-50	[-17]	[-44]	[23]	-79	-125	DP	-0.1	OpenShort	(-20)	-20	68	7	-7	-1.4,6	23
42	Mar/15	9	45.6	43.5	42.57(-0.3)	41.91(-0.45)	41.49(-0.5)	40.98	-1.8	-38	30(2.7)	-50	[-22]	[-67]	[-40]	-103	-213	DT	-0.7	HoldShort?	(-25)	-37	-105	-2	-20	-2.1,0	23
43	Mar/14	15	45.95	43.95	42.7(-0.23)	42.1(-0.33)	41.7(-0.33)	41.51	-1.8	-37	27(0)	-50	[-17]	[-50]	[-2]	-93	-148	DT	-0.3	HoldShort?	(-19)	-24	2	1	-20	-1.7,0	21
44	Mar/14	14	45.95	43.95	42.8(-0.33)	42.24(-0.33)	41.84(-0.26)	41.5	-1.8	-37	27(-0.6)	-50	[-24]	[-47]	[-13]	-100	-62	DT	-0.5	CloseShort	(-21)	-19	-25	-3	-20	-2,0	21
45	Mar/14	13	45.95	43.95	42.94(-0.3)	42.38(-0.38)	41.95(-0.5)	41.63	-1.8	-37	28(0.6)	-50	[-22]	[-65]	[-17]	-98	-153	DT	-0.5	HoldShort	(-27)	-37	-39	-3	-20	-1.9,0	21

46	Mar/14	12	45.95	43.95	43.07(-0.28)	42.54(-0.4)	42.16(-0.45)	41.83	-1.7	-37	27(0.9)	-50	[-21]	[-62]	[-17]	-95	-140	DT	-0.5	HoldShort	(-25)	-33	-41	3	-20	-1.9,3	21
47	Mar/14	11	45.95	43.95	43.19(-0.25)	42.71(-0.33)	42.35(-0.35)	42.04	-1.6	-37	26(0.5)	-50	[-18]	[-52]	[-13]	-92	-124	DT	-0.5	HoldShort	(-21)	-26	-31	0	-20	-1.8,3	21
48	Mar/14	10	45.95	43.95	43.3(-0.23)	42.85(-0.3)	42.5(-0.33)	42.2	-1.5	-37	26(1.2)	-50	[-17]	[-49]	[-0]	-90	-118	DT	-0.5	OpenShort	(-21)	-24	25	-30	-20	-1.7,3	21
49	Mar/14	9	45.95	43.95	43.4(-0.23)	42.98(-0.28)	42.64(-0.42)	42.07	-1.6	-37	25(2.9)	-50	[-17]	[-55]	[-48]	-105	-198	DT	-0.9	HoldShort?	(-21)	-31	-106	-35	-20	-2.2,0	21
50	Mar/11	15	46.32	44.48	43.5(-0.11)	43.1(-0.19)	42.82(-0.26)	42.62	-1.6	-34	22(-0.1)	-50	[-8]	[-36]	[-18]	-93	-160	DT	-0.4	HoldShort?	(-13)	-19	-29	-31	-20	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI