EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.5400 One month high (close): $48.0300

EEM Daily Change: -1.54% Daily StdDev 1.72% EEM EMA_5_Trend: 1.42% 10Minute StdDev: $0.3396

Latest Price : $44.66(-1.54%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.1

Sample size 22 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	44.81	43.67	44.76(0.02)	44.82(-0.13)	44.59(0.07)	44.62	-0.1	-13	18(-0.3)	-40	[1]	[2]	[1]	-49	-32	RG	0.1	Wait?	(2)	4	3	-2	-2	-0.4,11	43
Daily Trend: % Up Forces: 44.76(hourly_sma_20 0.31%) Down Forces: Support Levels: 43.67(weak_daily_ema_10 -2.13%) Resistance Levels: 44.81(daily_ema_20 0.43%) 44.82(weak_hourly_sma_10 0.45%)

2	Mar/21	14	44.81	43.67	44.76(0)	44.88(-0.09)	44.56(-0.02)	44.6	-0.1	-13	18(0)	-45	[0]	[-3]	[4]	-53	-34	DP	0.1	OpenShort	(2)	-1	21	-6	-20	-0.5,10	43
3	Mar/21	13	44.81	43.67	44.75(0.04)	44.92(-0.09)	44.57(-0.4)	44.49	-0.2	-13	18(-1.6)	-50	[2]	[-24]	[-13]	-55	-157	DR	-0.2	OpenShort	(-2)	-23	-21	-12	-20	-0.8,15	43
4	Mar/21	12	44.81	43.67	44.73(0.04)	44.92(0)	44.75(-0.33)	44.6	-0.1	-13	20(-1)	-50	[2]	[-17]	[-11]	-42	-115	DR	-0.4	OpenShort	(6)	-19	-8	-22	-20	-0.4,18	43
5	Mar/21	11	44.81	43.67	44.71(0.04)	44.92(0)	44.9(-0.31)	44.64	-0.1	-13	21(-1)	-50	[2]	[-16]	[0]	-35	-102	RG	-0.7	Wait	(6)	-18	32	-43	-20	-0.2,20	43

6	Mar/21	10	44.81	43.67	44.69(0.04)	44.96(-0.07)	45.04(-0.4)	44.47	-0.2	-13	22(-0.9)	-50	[2]	[-24]	[-22]	-18	-147	DR	-1.4	OpenShort	(2)	-23	-32	-37	-20	-0.6,47	43
7	Mar/21	9	44.81	43.67	44.67(0.09)	44.96(0)	45.22(-0.13)	44.64	-0.1	-13	22(-1.6)	-50	[5]	[-5]	[-53]	24	-95	DR	-1.4	OpenShort?	(6)	-8	-136	-20	-20	-0.1,76	43
8	Mar/18	15	44.99	43.49	44.63(0.18)	44.99(0.2)	45.28(0.24)	45.38	0.2	-16	24(1.6)	20	[11]	[23]	[3]	93	86	UT	0.2	OpenLong?	(15)	14	3	4	20	1.7,100	43
9	Mar/18	14	44.99	43.49	44.55(0.43)	44.9(0.22)	45.17(0.33)	45.36	0.2	-16	22(-14.9)	30	[25]	[32]	[2]	94	-62	UT	0.4	HoldLong	(15)	19	-3	8	20	1.8,99	43
10	Mar/18	13	44.99	43.49	44.36(0.45)	44.8(0.22)	45.02(0.31)	45.38	0.2	-16	37(-9.9)	40	[26]	[31]	[10]	83	-30	UT	0.5	HoldLong	(38)	18	18	4	20	1.3,100	43

11	Mar/18	12	44.99	43.49	44.16(0.45)	44.7(0.2)	44.88(0.27)	45.28	0.1	-16	47(-6.9)	25	[26]	[28]	[24]	80	-18	UT	0.4	HoldLong	(40)	16	56	5	20	1.2,100	43
12	Mar/18	11	44.99	43.49	43.96(0.39)	44.61(0.04)	44.76(0.13)	44.98	-0	-16	54(-5)	30	[23]	[15]	[11]	71	-20	UT	0.2	OpenLong	(36)	8	21	-0	20	0.9,98	43
13	Mar/18	10	44.99	43.49	43.79(0.41)	44.59(0.2)	44.7(0.18)	44.87	-0.1	-16	59(-3.7)	25	[24]	[23]	[16]	70	-4	UT	0.1	OpenLong	(34)	11	47	-1	7	0.9,97	43
14	Mar/18	9	44.99	43.49	43.61(0.37)	44.5(0.09)	44.62(0.09)	44.62	-0.2	-16	63(-3.5)	5	[22]	[14]	[-3]	66	-12	CR	0	HoldShort?	(33)	5	-8	-2	-4	0.8,96	43
15	Mar/17	15	45.16	43.38	43.45(0.42)	44.46(0.11)	44.58(0.13)	44.66	-0.2	-22	66(2.4)	-5	[24]	[15]	[-2]	72	10	CR	0.1	HoldShort?	(33)	8	-6	1	0	0.9,99	38

16	Mar/17	14	45.16	43.38	43.27(0.37)	44.41(0.14)	44.52(0.13)	44.69	-0.2	-22	64(-0.4)	5	[22]	[15]	[4]	73	95	RG	0.1	Wait	(38)	8	6	1	20	1,98	38
17	Mar/17	13	45.16	43.38	43.11(0.37)	44.35(0.16)	44.46(-0.02)	44.66	-0.2	-22	64(0.3)	5	[22]	[7]	[9]	73	98	RG	0.1	Wait	(31)	-1	26	-1	4	1.1,95	38
18	Mar/17	12	45.16	43.38	42.95(0.35)	44.28(0.2)	44.47(0.23)	44.52	-0.3	-22	64(0.9)	20	[20]	[22]	[11]	70	166	UT	0	OpenLong	(31)	13	34	-4	7	1.1,92	38
19	Mar/17	11	45.16	43.38	42.8(0.28)	44.19(0.61)	44.37(0.05)	44.34	-0.4	-22	63(1.3)	-20	[16]	[23]	[-13]	70	173	CR	-0	HoldShort	(29)	3	-6	-8	-20	1.1,92	38
20	Mar/17	10	45.16	43.38	42.68(0.26)	43.92(0.66)	44.35(0.09)	44.37	-0.4	-22	62(2.2)	-15	[15]	[26]	[-10]	75	234	CR	0	HoldShort	(26)	5	-15	-4	-20	1.2,95	38

21	Mar/17	9	45.16	43.38	42.57(0.28)	43.63(0.74)	44.31(0.18)	44.45	-0.3	-22	60(3.3)	-15	[16]	[34]	[-16]	81	276	CR	0.1	OpenShort?	(26)	11	-43	-5	-15	1.4,96	38
22	Mar/16	15	45.39	43.43	42.45(0.31)	43.31(0.77)	44.23(0.36)	44.68	-0.3	-23	56(9.2)	25	[18]	[45]	[45]	94	376	UT	0.4	OpenLong?	(26)	21	121	-2	20	1.8,99	43
23	Mar/16	14	45.39	43.43	42.32(0.17)	42.98(0.59)	44.07(0.14)	44.04	-0.6	-23	47(2.6)	-10	[10]	[25]	[-7]	87	315	CR	-0	OpenShort	(20)	8	-28	-6	20	1.5,99	43
24	Mar/16	13	45.39	43.43	42.25(0.17)	42.73(0.68)	44.01(1.2)	44.19	-0.5	-23	45(3.5)	25	[10]	[90]	[9]	95	551	UT	0.2	OpenLong	(16)	70	4	2	20	1.8,100	43
25	Mar/16	12	45.39	43.43	42.18(0.17)	42.44(0.76)	43.49(1.28)	44.17	-0.5	-23	41(3.9)	25	[10]	[97]	[17]	100	574	UT	0.7	HoldLong	(16)	74	13	12	20	2,100	43

26	Mar/16	11	45.39	43.43	42.11(0.14)	42.12(0.62)	42.94(1.3)	44.1	-0.5	-23	37(4.3)	15	[8]	[93]	[33]	105	600	UT	1.3	HoldLong	(12)	76	30	46	20	2.2,100	43
27	Mar/16	10	45.39	43.43	42.05(0.12)	41.86(0.58)	42.39(1.19)	43.94	-0.6	-23	33(3.7)	10	[7]	[85]	[41]	89	574	RG	1.9	SmallShort	(12)	69	50	46	20	2.4,79	43
28	Mar/16	9	45.39	43.43	42(0.05)	41.62(0.48)	41.89(1.09)	43.68	-0.7	-23	29(2.2)	-10	[3]	[76]	[166]	63	556	RG	2.5	SmallShort?	(8)	63	419	39	20	2.4,53	43
29	Mar/15	15	45.6	43.5	41.98(-0.21)	41.42(-0.05)	41.44(0.14)	41.59	-1.6	-38	27(-1.3)	-50	[-12]	[-5]	[19]	-34	80	DP	0.2	OpenShort?	(-18)	8	40	8	20	-0.6,31	23
30	Mar/15	14	45.6	43.5	42.07(-0.26)	41.44(-0.14)	41.38(0.17)	41.39	-1.6	-38	28(-1.7)	-50	[-19]	[-6]	[5]	-50	106	DP	0	OpenShort	(-22)	13	6	6	20	-0.9,23	23

31	Mar/15	13	45.6	43.5	42.18(-0.24)	41.5(-0.22)	41.31(-0.07)	41.36	-1.6	-38	30(-1)	-50	[-18]	[-26]	[-3]	-55	6	DT	0.1	OpenShort	(-22)	-5	-16	8	7	-1.1,23	23
32	Mar/15	12	45.6	43.5	42.28(-0.24)	41.59(-0.14)	41.34(-0.02)	41.44	-1.6	-38	31(-0.3)	-50	[-18]	[-19]	[4]	-57	6	DP	0.1	OpenShort	(-22)	-2	2	15	10	-1.1,21	23
33	Mar/15	11	45.6	43.5	42.38(-0.21)	41.65(-0.29)	41.35(-0.07)	41.43	-1.6	-38	31(0.1)	-50	[-15]	[-28]	[11]	-67	-51	DP	0.1	OpenShort	(-20)	-5	23	9	20	-1.2,13	23
34	Mar/15	10	45.6	43.5	42.47(-0.23)	41.77(-0.33)	41.38(-0.27)	41.32	-1.7	-38	31(1.1)	-50	[-17]	[-45]	[24]	-79	-127	DP	-0.1	OpenShort	(-20)	-20	69	7	-7	-1.4,6	23
35	Mar/15	9	45.6	43.5	42.57(-0.3)	41.91(-0.45)	41.49(-0.5)	40.98	-1.8	-38	30(2.7)	-50	[-22]	[-67]	[-41]	-103	-215	DT	-0.7	HoldShort?	(-25)	-37	-107	-2	-20	-2.1,0	23

36	Mar/14	15	45.95	43.95	42.7(-0.23)	42.1(-0.33)	41.7(-0.33)	41.51	-1.8	-37	27(0)	-50	[-17]	[-50]	[-2]	-93	-150	DT	-0.3	HoldShort?	(-19)	-24	2	1	-20	-1.7,0	21
37	Mar/14	14	45.95	43.95	42.8(-0.33)	42.24(-0.33)	41.84(-0.26)	41.5	-1.8	-37	27(-0.6)	-50	[-24]	[-47]	[-13]	-100	-66	DT	-0.5	CloseShort	(-22)	-19	-26	-3	-20	-2,0	21
38	Mar/14	13	45.95	43.95	42.94(-0.3)	42.38(-0.38)	41.95(-0.5)	41.63	-1.8	-37	28(0.6)	-50	[-22]	[-66]	[-17]	-98	-155	DT	-0.5	HoldShort	(-28)	-37	-40	-3	-20	-1.9,0	21
39	Mar/14	12	45.95	43.95	43.07(-0.28)	42.54(-0.4)	42.16(-0.45)	41.83	-1.7	-37	27(0.9)	-50	[-21]	[-62]	[-17]	-95	-142	DT	-0.5	HoldShort	(-25)	-33	-42	3	-20	-1.9,3	21
40	Mar/14	11	45.95	43.95	43.19(-0.25)	42.71(-0.33)	42.35(-0.35)	42.04	-1.6	-37	26(0.5)	-50	[-18]	[-52]	[-13]	-92	-126	DT	-0.5	HoldShort	(-21)	-26	-32	0	-20	-1.8,3	21

41	Mar/14	10	45.95	43.95	43.3(-0.23)	42.85(-0.3)	42.5(-0.33)	42.2	-1.5	-37	26(1.2)	-50	[-17]	[-49]	[5]	-90	-120	DP	-0.5	OpenShort	(-21)	-24	26	0	-20	-1.7,3	21
42	Mar/14	9	45.95	43.95	43.4(-0.23)	42.98(-0.28)	42.64(-0.42)	42.07	-1.6	-37	25(2.9)	-50	[-17]	[-55]	[-44]	-105	-200	DT	-0.9	HoldShort?	(-21)	-31	-108	-6	-20	-2.2,0	21
43	Mar/11	15	46.32	44.48	43.5(-0.11)	43.1(-0.19)	42.82(-0.26)	42.62	-1.6	-34	22(-0.1)	-50	[-8]	[-37]	[-13]	-93	-160	DT	-0.4	HoldShort?	(-13)	-19	-29	-1	-20	-1.7,0	22
44	Mar/11	14	46.32	44.48	43.55(-0.05)	43.18(-0.12)	42.93(-0.33)	42.77	-1.6	-34	22(1.1)	-50	[-4]	[-38]	[-10]	-90	-209	DT	-0.3	OpenShort	(-9)	-24	-19	-2	-20	-1.6,0	22
45	Mar/11	13	46.32	44.48	43.57(-0.05)	43.23(-0.14)	43.07(-0.28)	42.87	-1.5	-34	21(0.9)	-50	[-4]	[-35]	[-2]	-88	-178	DT	-0.4	HoldShort	(-4)	-20	4	-7	-20	-1.5,0	22

46	Mar/11	12	46.32	44.48	43.59(-0.07)	43.29(-0.16)	43.19(-0.3)	42.85	-1.5	-34	20(1.4)	-50	[-5]	[-38]	[-13]	-90	-175	DT	-0.8	OpenShort	(-4)	-22	-22	-17	-20	-1.6,0	22
47	Mar/11	11	46.32	44.48	43.62(-0.05)	43.36(-0.32)	43.32(-0.18)	42.96	-1.5	-34	19(1)	-50	[-4]	[-34]	[-16]	-85	-146	DT	-0.9	HoldShort	(-4)	-13	-41	-16	5	-1.6,5	22
48	Mar/11	10	46.32	44.48	43.64(0.02)	43.5(-0.25)	43.4(-0.12)	43.17	-1.4	-34	18(-0.6)	-50	[2]	[-26]	[-23]	-66	-154	DR	-0.6	OpenShort	(-2)	-9	-58	-22	0	-1.2,14	22
49	Mar/11	9	46.32	44.48	43.63(0.07)	43.61(-0.16)	43.45(0.12)	43.47	-1.3	-34	18(-1.4)	-30	[5]	[-4]	[-2]	-38	-75	DR	0	OpenShort?	(4)	9	-6	-13	20	-0.4,22	22
50	Mar/10	15	46.67	44.95	43.6(0.07)	43.68(-0.16)	43.4(0.02)	43.5	-1.5	-30	20(-1.7)	-30	[5]	[-9]	[-1]	-37	-76	DR	0.2	OpenShort?	(6)	2	0	-12	9	-0.2,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI