EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $41.5400 One month high (close): $49.7900

EEM Daily Change: -2.42% Daily StdDev 1.36% EEM EMA_5_Trend: -0.65% 10Minute StdDev: $0.7059

Latest Price : $41.54(-2.42%)

Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	45.95	43.95	42.7(-0.23)	42.1(-0.33)	41.7(-0.33)	41.51	-1.8	-37	29(1.5)	-50	[-17]	[-50]	[-2]	-93	-147	DT	-0.3	OpenShort?	(-19)	-24	2	1	-20	-1.7,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.1(hourly_sma_10 1.42%) 42.7(hourly_sma_20 2.87%) 43.95(daily_ema_10 5.88%) 45.95(daily_ema_20 10.7%)

2	Mar/14	14	45.95	43.95	42.8(-0.33)	42.24(-0.33)	41.84(-0.26)	41.5	-1.8	-37	27(-0.6)	-50	[-24]	[-46]	[-13]	-100	-60	DT	-0.5	CloseShort	(-21)	-19	-25	-3	-20	-2,0	21
3	Mar/14	13	45.95	43.95	42.94(-0.3)	42.38(-0.38)	41.95(-0.5)	41.63	-1.8	-37	28(0.6)	-50	[-22]	[-65]	[-17]	-98	-151	DT	-0.5	HoldShort	(-27)	-37	-39	-3	-20	-1.9,0	21
4	Mar/14	12	45.95	43.95	43.07(-0.28)	42.54(-0.4)	42.16(-0.45)	41.83	-1.7	-37	27(0.9)	-50	[-21]	[-62]	[-16]	-95	-139	DT	-0.5	HoldShort	(-24)	-33	-41	3	-20	-1.9,3	21
5	Mar/14	11	45.95	43.95	43.19(-0.25)	42.71(-0.33)	42.35(-0.35)	42.04	-1.6	-37	26(0.5)	-50	[-18]	[-52]	[-13]	-92	-122	DT	-0.5	HoldShort	(-20)	-26	-31	0	-20	-1.8,3	21

6	Mar/14	10	45.95	43.95	43.3(-0.23)	42.85(-0.3)	42.5(-0.33)	42.2	-1.5	-37	26(1.2)	-50	[-17]	[-49]	[5]	-90	-117	DP	-0.5	OpenShort	(-20)	-24	25	0	-20	-1.7,3	21
7	Mar/14	9	45.95	43.95	43.4(-0.23)	42.98(-0.28)	42.64(-0.42)	42.07	-1.6	-37	25(2.9)	-50	[-17]	[-55]	[-43]	-105	-197	DT	-0.9	HoldShort?	(-20)	-31	-105	-6	-20	-2.2,0	21
8	Mar/11	15	46.32	44.48	43.5(-0.11)	43.1(-0.19)	42.82(-0.26)	42.62	-1.6	-34	22(-0.1)	-50	[-8]	[-36]	[-13]	-93	-159	DT	-0.4	HoldShort?	(-13)	-19	-28	-1	-20	-1.7,0	22
9	Mar/11	14	46.32	44.48	43.55(-0.05)	43.18(-0.12)	42.93(-0.33)	42.77	-1.6	-34	22(1.1)	-50	[-4]	[-38]	[-10]	-90	-209	DT	-0.3	OpenShort	(-9)	-24	-19	-2	-20	-1.6,0	22
10	Mar/11	13	46.32	44.48	43.57(-0.05)	43.23(-0.14)	43.07(-0.28)	42.87	-1.5	-34	21(0.9)	-50	[-4]	[-35]	[-2]	-88	-178	DT	-0.4	HoldShort	(-4)	-20	4	-7	-20	-1.5,0	22

11	Mar/11	12	46.32	44.48	43.59(-0.07)	43.29(-0.16)	43.19(-0.3)	42.85	-1.5	-34	20(1.4)	-50	[-5]	[-37]	[-13]	-90	-175	DT	-0.8	OpenShort	(-4)	-22	-21	-17	-20	-1.6,0	22
12	Mar/11	11	46.32	44.48	43.62(-0.05)	43.36(-0.32)	43.32(-0.18)	42.96	-1.5	-34	19(1)	-50	[-4]	[-34]	[-16]	-85	-146	DT	-0.9	HoldShort	(-4)	-13	-40	-16	5	-1.6,5	22
13	Mar/11	10	46.32	44.48	43.64(0.02)	43.5(-0.25)	43.4(-0.12)	43.17	-1.4	-34	18(-0.6)	-50	[2]	[-26]	[-20]	-66	-155	DR	-0.6	OpenShort	(-2)	-9	-56	-9	0	-1.2,14	22
14	Mar/11	9	46.32	44.48	43.63(0.07)	43.61(-0.16)	43.45(0.12)	43.47	-1.3	-34	18(-1.4)	-25	[5]	[-4]	[0]	-38	-76	RG	0	Wait?	(4)	9	-6	2	20	-0.4,22	22
15	Mar/10	15	46.67	44.95	43.6(0.07)	43.68(-0.16)	43.4(0.02)	43.5	-1.5	-30	20(-1.7)	-30	[5]	[-9]	[1]	-37	-78	RG	0.2	Wait?	(6)	2	0	-1	9	-0.2,18	22

16	Mar/10	14	46.67	44.95	43.57(0.05)	43.75(-0.16)	43.4(0)	43.5	-1.5	-30	21(-0.8)	-25	[4]	[-11]	[8]	-39	-66	RG	0.2	Wait	(6)	0	30	-2	-16	-0.2,16	22
17	Mar/10	13	46.67	44.95	43.55(0.02)	43.82(-0.16)	43.39(-0.48)	43.34	-1.5	-30	22(-0.3)	-50	[2]	[-47]	[-6]	-45	-177	DR	-0.1	OpenShort	(4)	-35	0	-17	-20	-0.4,15	22
18	Mar/10	12	46.67	44.95	43.54(0.02)	43.89(-0.09)	43.6(-0.41)	43.34	-1.5	-30	22(-0.2)	-50	[2]	[-39]	[-8]	-35	-161	DR	-0.5	OpenShort	(2)	-30	6	-21	-20	-0.4,25	22
19	Mar/10	11	46.67	44.95	43.54(0)	43.93(0.02)	43.78(-0.43)	43.31	-1.5	-30	23(0)	-50	[0]	[-37]	[-26]	-33	-147	DR	-1	OpenShort	(2)	-32	-33	-42	-20	-0.5,30	22
20	Mar/10	10	46.67	44.95	43.54(0)	43.92(0.07)	43.97(-0.32)	43.49	-1.5	-30	23(0)	-50	[0]	[-27]	[-10]	7	-83	DR	-1	OpenShort	(2)	-24	0	-27	-20	-0.1,59	22

21	Mar/10	9	46.67	44.95	43.53(-0.02)	43.89(0.02)	44.11(-0.32)	43.49	-1.5	-30	23(0)	-50	[-2]	[-29]	[-63]	28	-64	DT	-1.3	OpenShort?	(0)	-24	-161	-20	-20	-0.1,80	22
22	Mar/9	15	46.99	45.26	43.54(0.07)	43.88(0.23)	44.25(0.18)	44.37	-1.2	-28	23(1)	0	[5]	[17]	[11]	92	168	RG	0.2	Wait?	(7)	13	24	2	20	1.7,99	22
23	Mar/9	14	46.99	45.26	43.51(-0.05)	43.78(0.27)	44.17(0.2)	44.24	-1.3	-28	22(-1.1)	-50	[-4]	[19]	[2]	89	261	UR	0.2	SmallShort	(2)	15	2	5	4	1.6,99	22
24	Mar/9	13	46.99	45.26	43.53(-0.02)	43.66(0.32)	44.08(0.48)	44.23	-1.3	-28	23(-1)	-30	[-2]	[42]	[4]	87	289	UR	0.3	SmallShort	(-2)	36	-4	16	20	1.5,99	22
25	Mar/9	12	46.99	45.26	43.54(-0.05)	43.52(0.3)	43.87(0.48)	44.25	-1.3	-28	24(-1.5)	-30	[-4]	[41]	[16]	85	316	UR	0.8	SmallShort	(-2)	36	20	27	20	1.4,100	22

26	Mar/9	11	46.99	45.26	43.56(-0.05)	43.39(0.25)	43.66(0.34)	44.14	-1.3	-28	25(-1.7)	-30	[-4]	[28]	[21]	75	254	UR	0.9	SmallShort	(-6)	25	26	39	20	1.1,97	22
27	Mar/9	10	46.99	45.26	43.58(-0.07)	43.28(0.21)	43.51(0.28)	44	-1.4	-28	27(-1.3)	-40	[-5]	[22]	[25]	38	228	UR	0.9	SmallShort	(-6)	21	43	27	20	0.7,70	22
28	Mar/9	9	46.99	45.26	43.61(-0.07)	43.19(0.12)	43.39(0.37)	43.77	-1.5	-28	28(-1.6)	-25	[-5]	[25]	[43]	5	189	UR	0.6	SmallShort?	(-7)	28	106	16	20	0.3,47	22
29	Mar/8	15	47.24	45.56	43.64(-0.18)	43.14(-0.02)	43.23(0.14)	43.21	-2	-32	30(-2.5)	-50	[-13]	[-2]	[2]	-41	97	DP	-0	OpenShort?	(-13)	10	0	5	12	-0.7,27	16
30	Mar/8	14	47.24	45.56	43.72(-0.27)	43.15(-0.07)	43.17(0.09)	43.21	-2	-32	32(-4.5)	-50	[-21]	[-9]	[-7]	-44	162	DT	0.1	OpenShort	(-15)	7	-32	11	19	-0.8,26	16

31	Mar/8	13	47.24	45.56	43.84(-0.25)	43.18(-0.02)	43.13(0.21)	43.38	-1.9	-32	37(-4.4)	-50	[-20]	[3]	[6]	-43	190	UR	0.3	SmallShort	(-20)	16	-2	14	20	-0.6,22	16
32	Mar/8	12	47.24	45.56	43.95(-0.27)	43.19(-0.12)	43.04(0.12)	43.39	-1.9	-32	41(-3.8)	-50	[-21]	[-9]	[32]	-57	159	DP	0.4	OpenShort	(-22)	9	80	9	20	-0.7,11	16
33	Mar/8	11	47.24	45.56	44.07(-0.32)	43.24(-0.35)	42.99(-0.12)	42.97	-2.1	-32	45(-1.5)	-50	[-25]	[-37]	[9]	-78	29	DP	-0	OpenShort	(-28)	-9	17	4	20	-1.2,2	16
34	Mar/8	10	47.24	45.56	44.21(-0.29)	43.39(-0.39)	43.04(-0.23)	42.88	-2.1	-32	46(0.5)	-50	[-23]	[-47]	[-7]	-85	-76	DT	-0.2	HoldShort	(-28)	-18	-21	2	0	-1.4,0	16
35	Mar/8	9	47.24	45.56	44.34(-0.31)	43.56(-0.37)	43.14(-0.21)	42.99	-2.1	-32	46(0.3)	-50	[-24]	[-45]	[0]	-85	-53	DT	-0.2	HoldShort?	(-24)	-16	2	3	-12	-1.4,0	16

36	Mar/7	15	47.53	46.07	44.48(-0.34)	43.72(-0.39)	43.23(-0.28)	42.98	-2.5	-31	46(-5.2)	-50	[-27]	[-53]	[-12]	-90	-80	DT	-0.3	HoldShort?	(-28)	-22	-28	2	-20	-1.6,0	25
37	Mar/7	14	47.53	46.07	44.63(-0.33)	43.89(-0.3)	43.35(-0.34)	43.13	-2.4	-31	51(0.4)	-50	[-26]	[-54]	[-11]	-90	-104	DT	-0.2	HoldShort	(-25)	-27	-19	2	-20	-1.6,0	25
38	Mar/7	13	47.53	46.07	44.78(-0.33)	44.02(-0.29)	43.5(-0.57)	43.23	-2.4	-31	50(1)	-50	[-26]	[-72]	[-10]	-93	-169	DT	-0.3	HoldShort	(-29)	-45	-13	2	-20	-1.7,0	25
39	Mar/7	12	47.53	46.07	44.93(-0.33)	44.15(-0.34)	43.75(-0.55)	43.3	-2.3	-31	49(2)	-50	[-26]	[-72]	[-16]	-95	-174	DT	-0.5	OpenShort	(-29)	-43	-36	2	-20	-1.8,0	25
40	Mar/7	11	47.53	46.07	45.08(-0.29)	44.3(-0.45)	43.99(-0.52)	43.49	-2.2	-31	47(2.8)	-50	[-23]	[-73]	[-11]	-95	-195	DT	-0.6	OpenShort	(-25)	-41	-23	-4	-20	-1.8,0	25

41	Mar/7	10	47.53	46.07	45.21(-0.29)	44.5(-0.45)	44.22(-0.45)	43.61	-2.2	-31	45(3.4)	-50	[-23]	[-68]	[-20]	-100	-179	DT	-0.8	HoldShort	(-25)	-35	-48	-5	-20	-2,0	25
42	Mar/7	9	47.53	46.07	45.34(-0.22)	44.7(-0.42)	44.42(-0.27)	43.87	-2	-31	41(4.2)	-50	[-17]	[-51]	[-42]	-100	-174	DT	-0.7	HoldShort?	(-21)	-21	-111	-5	-20	-2,0	25
43	Mar/4	15	47.83	46.66	45.44(-0.15)	44.89(-0.29)	44.54(-0.04)	44.48	-2.3	-24	37(-6.5)	-50	[-12]	[-24]	[-1]	-82	-76	DT	-0.1	HoldShort?	(-12)	-3	-6	4	-2	-1.4,3	28
44	Mar/4	14	47.83	46.66	45.51(-0.18)	45.02(-0.24)	44.56(-0.09)	44.51	-2.2	-24	44(2.3)	-50	[-15]	[-28]	[-9]	-85	-60	DT	-0.1	OpenShort	(-12)	-7	-22	8	-20	-1.6,5	28
45	Mar/4	13	47.83	46.66	45.59(-0.13)	45.13(-0.22)	44.6(-0.38)	44.63	-2.2	-24	41(2.3)	-50	[-11]	[-50]	[1]	-85	-174	DP	0	OpenShort	(-15)	-31	3	12	-20	-1.6,5	28

46	Mar/4	12	47.83	46.66	45.65(-0.15)	45.23(-0.29)	44.77(-0.47)	44.61	-2.2	-24	39(3.4)	-50	[-12]	[-60]	[7]	-93	-197	DP	-0.3	OpenShort	(-12)	-39	22	13	-20	-1.8,2	28
47	Mar/4	11	47.83	46.66	45.72(-0.17)	45.36(-0.4)	44.98(-0.6)	44.49	-2.3	-24	36(5.6)	-50	[-14]	[-76]	[-9]	-108	-250	DT	-0.9	HoldShort	(-12)	-49	-11	-9	-20	-2.3,0	28
48	Mar/4	10	47.83	46.66	45.8(-0.2)	45.54(-0.37)	45.25(-0.53)	44.55	-2.2	-24	30(6.6)	-50	[-16]	[-70]	[-23]	-120	-201	DT	-1.6	HoldShort	(-14)	-43	-31	-40	-20	-2.8,0	28
49	Mar/4	9	47.83	46.66	45.89(-0.2)	45.71(-0.33)	45.49(-0.35)	44.72	-2.1	-24	23(4.9)	-50	[-16]	[-53]	[-60]	-131	-137	DT	-2.2	HoldShort?	(-16)	-29	-139	-44	-20	-3.4,4	28
50	Mar/3	15	48.05	47.12	45.98(-0.13)	45.86(-0.15)	45.65(-0.11)	45.5	-2	-20	18(-4.1)	-50	[-11]	[-24]	[-15]	-81	5	DT	-0.6	HoldShort?	(-9)	-9	-28	-27	-15	-1.8,14	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI