EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.5700 One month high (close): $49.7900

EEM Daily Change: -2.09% Daily StdDev 1.37% EEM EMA_5_Trend: -0.94% 10Minute StdDev: $0.5437

Latest Price : $42.57(-2.09%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	46.32	44.48	43.5(-0.11)	43.1(-0.19)	42.82(-0.26)	42.62	-1.6	-34	24(1.7)	-50	[-8]	[-36]	[-13]	-93	-160	DT	-0.4	OpenShort?	(-13)	-19	-29	-1	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.1(hourly_sma_10 1.13%) 43.5(hourly_sma_20 2.06%) 44.48(daily_ema_10 4.36%) 46.32(daily_ema_20 8.68%)

2	Mar/11	14	46.32	44.48	43.55(-0.05)	43.18(-0.12)	42.93(-0.33)	42.77	-1.6	-34	22(1.1)	-50	[-4]	[-38]	[-10]	-90	-209	DT	-0.3	OpenShort	(-9)	-24	-19	-2	-20	-1.6,0	22
3	Mar/11	13	46.32	44.48	43.57(-0.05)	43.23(-0.14)	43.07(-0.28)	42.87	-1.5	-34	21(0.9)	-50	[-4]	[-35]	[-2]	-88	-178	DT	-0.4	HoldShort	(-4)	-20	4	-7	-20	-1.5,0	22
4	Mar/11	12	46.32	44.48	43.59(-0.07)	43.29(-0.16)	43.19(-0.3)	42.85	-1.5	-34	20(1.4)	-50	[-5]	[-37]	[-13]	-90	-175	DT	-0.8	OpenShort	(-4)	-22	-21	-17	-20	-1.6,0	22
5	Mar/11	11	46.32	44.48	43.62(-0.05)	43.36(-0.32)	43.32(-0.18)	42.96	-1.5	-34	19(1)	-50	[-4]	[-34]	[-16]	-85	-146	DT	-0.9	HoldShort	(-4)	-13	-41	-16	5	-1.6,5	22

6	Mar/11	10	46.32	44.48	43.64(0.02)	43.5(-0.25)	43.4(-0.12)	43.17	-1.4	-34	18(-0.6)	-50	[2]	[-26]	[-21]	-66	-155	DR	-0.6	OpenShort	(-2)	-9	-57	-9	0	-1.2,14	22
7	Mar/11	9	46.32	44.48	43.63(0.07)	43.61(-0.16)	43.45(0.12)	43.47	-1.3	-34	18(-1.4)	-25	[5]	[-4]	[0]	-38	-75	RG	0	Wait?	(4)	9	-6	2	20	-0.4,22	22
8	Mar/10	15	46.67	44.95	43.6(0.07)	43.68(-0.16)	43.4(0.02)	43.5	-1.5	-30	20(-1.7)	-30	[5]	[-9]	[1]	-37	-77	RG	0.2	Wait?	(6)	2	0	-1	9	-0.2,18	22
9	Mar/10	14	46.67	44.95	43.57(0.05)	43.75(-0.16)	43.4(0)	43.5	-1.5	-30	21(-0.8)	-25	[4]	[-11]	[9]	-39	-65	RG	0.2	Wait	(6)	0	31	-2	-16	-0.2,16	22
10	Mar/10	13	46.67	44.95	43.55(0.02)	43.82(-0.16)	43.39(-0.48)	43.34	-1.5	-30	22(-0.3)	-50	[2]	[-47]	[-6]	-45	-175	DR	-0.1	OpenShort	(4)	-35	0	-17	-20	-0.4,15	22

11	Mar/10	12	46.67	44.95	43.54(0.02)	43.89(-0.09)	43.6(-0.41)	43.34	-1.5	-30	22(-0.2)	-50	[2]	[-39]	[-8]	-35	-159	DR	-0.5	OpenShort	(2)	-30	6	-21	-20	-0.4,25	22
12	Mar/10	11	46.67	44.95	43.54(0)	43.93(0.02)	43.78(-0.43)	43.31	-1.5	-30	23(0)	-50	[0]	[-37]	[-26]	-33	-146	DR	-1	OpenShort	(2)	-32	-34	-42	-20	-0.5,30	22
13	Mar/10	10	46.67	44.95	43.54(0)	43.92(0.07)	43.97(-0.32)	43.49	-1.5	-30	23(0)	-50	[0]	[-27]	[-10]	7	-81	DR	-1	OpenShort	(2)	-24	0	-27	-20	-0.1,59	22
14	Mar/10	9	46.67	44.95	43.53(-0.02)	43.89(0.02)	44.11(-0.32)	43.49	-1.5	-30	23(0)	-50	[-2]	[-29]	[-64]	28	-63	DT	-1.3	OpenShort?	(0)	-24	-164	-20	-20	-0.1,80	22
15	Mar/9	15	46.99	45.26	43.54(0.07)	43.88(0.23)	44.25(0.18)	44.37	-1.2	-28	23(1)	0	[5]	[17]	[11]	92	168	RG	0.2	Wait?	(7)	13	24	2	20	1.7,99	22

16	Mar/9	14	46.99	45.26	43.51(-0.05)	43.78(0.27)	44.17(0.2)	44.24	-1.3	-28	22(-1.1)	-50	[-4]	[19]	[2]	89	260	UR	0.2	SmallShort	(2)	15	2	5	4	1.6,99	22
17	Mar/9	13	46.99	45.26	43.53(-0.02)	43.66(0.32)	44.08(0.48)	44.23	-1.3	-28	23(-1)	-30	[-2]	[42]	[4]	87	287	UR	0.3	SmallShort	(-2)	36	-4	16	20	1.5,99	22
18	Mar/9	12	46.99	45.26	43.54(-0.05)	43.52(0.3)	43.87(0.48)	44.25	-1.3	-28	24(-1.5)	-30	[-4]	[41]	[16]	85	314	UR	0.8	SmallShort	(-2)	36	21	27	20	1.4,100	22
19	Mar/9	11	46.99	45.26	43.56(-0.05)	43.39(0.25)	43.66(0.34)	44.14	-1.3	-28	25(-1.7)	-30	[-4]	[28]	[21]	75	252	UR	0.9	SmallShort	(-6)	25	26	39	20	1.1,97	22
20	Mar/9	10	46.99	45.26	43.58(-0.07)	43.28(0.21)	43.51(0.28)	44	-1.4	-28	27(-1.3)	-40	[-5]	[22]	[25]	38	226	UR	0.9	SmallShort	(-6)	21	44	27	20	0.7,70	22

21	Mar/9	9	46.99	45.26	43.61(-0.07)	43.19(0.12)	43.39(0.37)	43.77	-1.5	-28	28(-1.6)	-25	[-5]	[25]	[44]	5	186	UR	0.6	SmallShort?	(-7)	28	107	16	20	0.3,47	22
22	Mar/8	15	47.24	45.56	43.64(-0.18)	43.14(-0.02)	43.23(0.14)	43.21	-2	-32	30(-2.5)	-50	[-13]	[-2]	[2]	-41	94	DP	-0	OpenShort?	(-13)	10	0	5	12	-0.7,27	16
23	Mar/8	14	47.24	45.56	43.72(-0.27)	43.15(-0.07)	43.17(0.09)	43.21	-2	-32	32(-4.5)	-50	[-21]	[-9]	[-7]	-44	157	DT	0.1	OpenShort	(-15)	7	-32	11	19	-0.8,26	16
24	Mar/8	13	47.24	45.56	43.84(-0.25)	43.18(-0.02)	43.13(0.21)	43.38	-1.9	-32	37(-4.4)	-50	[-20]	[2]	[6]	-43	186	UR	0.3	SmallShort	(-21)	16	-2	14	20	-0.6,22	16
25	Mar/8	12	47.24	45.56	43.95(-0.27)	43.19(-0.12)	43.04(0.12)	43.39	-1.9	-32	41(-3.8)	-50	[-21]	[-9]	[33]	-57	154	DP	0.4	OpenShort	(-22)	9	81	9	20	-0.7,11	16

26	Mar/8	11	47.24	45.56	44.07(-0.32)	43.24(-0.35)	42.99(-0.12)	42.97	-2.1	-32	45(-1.5)	-50	[-25]	[-38]	[9]	-78	25	DP	-0	OpenShort	(-28)	-9	17	4	20	-1.2,2	16
27	Mar/8	10	47.24	45.56	44.21(-0.29)	43.39(-0.39)	43.04(-0.23)	42.88	-2.1	-32	46(0.5)	-50	[-23]	[-47]	[-7]	-85	-80	DT	-0.2	HoldShort	(-28)	-18	-21	2	0	-1.4,0	16
28	Mar/8	9	47.24	45.56	44.34(-0.31)	43.56(-0.37)	43.14(-0.21)	42.99	-2.1	-32	46(0.3)	-50	[-24]	[-45]	[0]	-85	-57	DT	-0.2	HoldShort?	(-24)	-16	2	3	-12	-1.4,0	16
29	Mar/7	15	47.53	46.07	44.48(-0.34)	43.72(-0.39)	43.23(-0.28)	42.98	-2.5	-31	46(-5.2)	-50	[-27]	[-53]	[-13]	-90	-85	DT	-0.3	HoldShort?	(-28)	-22	-29	2	-20	-1.6,0	25
30	Mar/7	14	47.53	46.07	44.63(-0.33)	43.89(-0.3)	43.35(-0.34)	43.13	-2.4	-31	51(0.4)	-50	[-26]	[-54]	[-11]	-90	-108	DT	-0.2	HoldShort	(-26)	-27	-19	2	-20	-1.6,0	25

31	Mar/7	13	47.53	46.07	44.78(-0.33)	44.02(-0.29)	43.5(-0.57)	43.23	-2.4	-31	50(1)	-50	[-26]	[-72]	[-10]	-93	-172	DT	-0.3	HoldShort	(-30)	-45	-13	2	-20	-1.7,0	25
32	Mar/7	12	47.53	46.07	44.93(-0.33)	44.15(-0.34)	43.75(-0.55)	43.3	-2.3	-31	49(2)	-50	[-26]	[-72]	[-17]	-95	-177	DT	-0.5	OpenShort	(-30)	-43	-36	2	-20	-1.8,0	25
33	Mar/7	11	47.53	46.07	45.08(-0.29)	44.3(-0.45)	43.99(-0.52)	43.49	-2.2	-31	47(2.8)	-50	[-23]	[-73]	[-11]	-95	-198	DT	-0.6	OpenShort	(-26)	-41	-23	-4	-20	-1.8,0	25
34	Mar/7	10	47.53	46.07	45.21(-0.29)	44.5(-0.45)	44.22(-0.45)	43.61	-2.2	-31	45(3.4)	-50	[-23]	[-68]	[-20]	-100	-182	DT	-0.8	HoldShort	(-26)	-35	-49	-5	-20	-2,0	25
35	Mar/7	9	47.53	46.07	45.34(-0.22)	44.7(-0.42)	44.42(-0.27)	43.87	-2	-31	41(4.2)	-50	[-17]	[-51]	[-42]	-100	-176	DT	-0.7	HoldShort?	(-22)	-21	-113	-5	-20	-2,0	25

36	Mar/4	15	47.83	46.66	45.44(-0.15)	44.89(-0.29)	44.54(-0.04)	44.48	-2.3	-24	37(-6.5)	-50	[-12]	[-24]	[-1]	-82	-78	DT	-0.1	HoldShort?	(-12)	-3	-6	4	-2	-1.4,3	28
37	Mar/4	14	47.83	46.66	45.51(-0.18)	45.02(-0.24)	44.56(-0.09)	44.51	-2.2	-24	44(2.3)	-50	[-15]	[-28]	[-9]	-85	-63	DT	-0.1	OpenShort	(-12)	-7	-22	8	-20	-1.6,5	28
38	Mar/4	13	47.83	46.66	45.59(-0.13)	45.13(-0.22)	44.6(-0.38)	44.63	-2.2	-24	41(2.3)	-50	[-11]	[-50]	[1]	-85	-175	DP	0	OpenShort	(-15)	-31	3	12	-20	-1.6,5	28
39	Mar/4	12	47.83	46.66	45.65(-0.15)	45.23(-0.29)	44.77(-0.47)	44.61	-2.2	-24	39(3.4)	-50	[-12]	[-61]	[7]	-93	-197	DP	-0.3	OpenShort	(-12)	-39	22	13	-20	-1.8,2	28
40	Mar/4	11	47.83	46.66	45.72(-0.17)	45.36(-0.4)	44.98(-0.6)	44.49	-2.3	-24	36(5.6)	-50	[-14]	[-76]	[-9]	-108	-251	DT	-0.9	HoldShort	(-12)	-49	-11	-9	-20	-2.3,0	28

41	Mar/4	10	47.83	46.66	45.8(-0.2)	45.54(-0.37)	45.25(-0.53)	44.55	-2.2	-24	30(6.6)	-50	[-16]	[-70]	[-20]	-120	-202	DT	-1.6	HoldShort	(-14)	-43	-31	-19	-20	-2.8,0	28
42	Mar/4	9	47.83	46.66	45.89(-0.2)	45.71(-0.33)	45.49(-0.35)	44.72	-2.1	-24	23(4.9)	-50	[-16]	[-53]	[-58]	-131	-139	DT	-2.2	HoldShort?	(-17)	-29	-141	-24	-20	-3.4,4	28
43	Mar/3	15	48.05	47.12	45.98(-0.13)	45.86(-0.15)	45.65(-0.11)	45.5	-2	-20	18(-4.1)	-50	[-11]	[-24]	[-11]	-81	3	DT	-0.6	HoldShort?	(-9)	-9	-29	-1	-15	-1.8,14	28
44	Mar/3	14	48.05	47.12	46.04(-0.11)	45.93(-0.11)	45.7(-0.11)	45.66	-1.9	-20	23(-1.6)	-50	[-9]	[-22]	[-8]	-63	4	DT	-0.1	OpenShort	(-11)	-9	-23	10	-20	-1.3,20	28
45	Mar/3	13	48.05	47.12	46.09(-0.07)	45.93(0)	45.75(-0.17)	45.79	-1.8	-20	24(0)	-50	[-6]	[-22]	[3]	-59	-42	DP	0.1	OpenShort	(-7)	-14	12	5	-20	-1,16	28

46	Mar/3	12	48.05	47.12	46.12(-0.07)	45.98(-0.04)	45.83(-0.22)	45.72	-1.8	-20	24(0.7)	-50	[-6]	[-28]	[4]	-77	-76	DP	-0.4	OpenShort	(-7)	-18	26	-11	-20	-1.3,6	28
47	Mar/3	11	48.05	47.12	46.15(-0.09)	46(-0.11)	45.93(-0.33)	45.58	-1.9	-20	23(2.4)	-50	[-8]	[-40]	[-17]	-93	-113	DT	-1.2	OpenShort	(-7)	-28	-26	-29	-20	-1.9,5	28
48	Mar/3	10	48.05	47.12	46.19(-0.11)	46.05(-0.07)	46.08(-0.22)	45.72	-1.8	-20	21(0.5)	-50	[-9]	[-30]	[-19]	-73	-44	DT	-1.3	OpenShort	(-7)	-18	-38	-24	-20	-1.7,20	28
49	Mar/3	9	48.05	47.12	46.24(-0.04)	46.08(0.02)	46.18(-0.06)	45.93	-1.7	-20	21(0.5)	-50	[-3]	[-11]	[-20]	-43	-45	DT	-1	OpenShort?	(-5)	-5	-48	-14	-20	-1.2,37	28
50	Mar/2	15	48.23	47.54	46.24(0)	46.07(0.04)	46.21(0.17)	46.2	-1.8	-16	20(-2.2)	-45	[0]	[11]	[-2]	-5	34	CR	-0	HoldShort?	(-2)	14	-5	-2	4	-0.2,50	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI