|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 9, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9500 One month high (close): $49.8000
EEM Daily Change: 2.83% Daily StdDev 1.34% EEM EMA_5_Trend: -0.85% 10Minute StdDev: $0.4925
Latest Price : $44.31(2.83%) | Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 46.99 | 45.26 | 43.54(0.07) | 43.88(0.23) | 44.25(0.18) | 44.37 | -1.2 | | -28 | 23(1.5) | 0 | [5] | [18] | [11] | 92 | 168 | RG | 0.2 | Wait? | | (8) | 13 | 25 | 2 | 20 | 1.7,99 | 22 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.88(weak_hourly_sma_10 -1.1%) 43.54(weak_hourly_sma_20 -1.87%)
Resistance Levels: 45.26(daily_ema_10 2.01%) 46.99(daily_ema_20 5.9%)
|
| | | 2 | Mar/9 | 14 | 46.99 | 45.26 | 43.51(-0.05) | 43.78(0.27) | 44.17(0.2) | 44.24 | -1.3 | | -28 | 22(-1.1) | -50 | [-4] | [18] | [2] | 89 | 257 | UR | 0.2 | SmallShort | | (2) | 15 | 2 | 5 | 4 | 1.6,99 | 22 | | 3 | Mar/9 | 13 | 46.99 | 45.26 | 43.53(-0.02) | 43.66(0.32) | 44.08(0.48) | 44.23 | -1.3 | | -28 | 23(-1) | -30 | [-2] | [42] | [4] | 87 | 284 | UR | 0.3 | SmallShort | | (-2) | 36 | -4 | 16 | 20 | 1.5,99 | 22 | | 4 | Mar/9 | 12 | 46.99 | 45.26 | 43.54(-0.05) | 43.52(0.3) | 43.87(0.48) | 44.25 | -1.3 | | -28 | 24(-1.5) | -30 | [-4] | [40] | [16] | 85 | 310 | UR | 0.8 | SmallShort | | (-2) | 36 | 21 | 27 | 20 | 1.4,100 | 22 | | 5 | Mar/9 | 11 | 46.99 | 45.26 | 43.56(-0.05) | 43.39(0.25) | 43.66(0.34) | 44.14 | -1.3 | | -28 | 25(-1.7) | -30 | [-4] | [28] | [21] | 75 | 249 | UR | 0.9 | SmallShort | | (-6) | 25 | 27 | 39 | 20 | 1.1,97 | 22 | | | | |
| 6 | Mar/9 | 10 | 46.99 | 45.26 | 43.58(-0.07) | 43.28(0.21) | 43.51(0.28) | 44 | -1.4 | | -28 | 27(-1.3) | -40 | [-5] | [22] | [25] | 38 | 223 | UR | 0.9 | SmallShort | | (-6) | 21 | 45 | 27 | 20 | 0.7,70 | 22 | | 7 | Mar/9 | 9 | 46.99 | 45.26 | 43.61(-0.07) | 43.19(0.12) | 43.39(0.37) | 43.77 | -1.5 | | -28 | 28(-1.6) | -25 | [-5] | [25] | [45] | 5 | 183 | UR | 0.6 | SmallShort? | | (-8) | 28 | 110 | 16 | 20 | 0.3,47 | 22 | | 8 | Mar/8 | 15 | 47.24 | 45.56 | 43.64(-0.18) | 43.14(-0.02) | 43.23(0.14) | 43.21 | -2 | | -32 | 30(-2.5) | -50 | [-13] | [-2] | [2] | -41 | 89 | DP | -0 | OpenShort? | | (-14) | 10 | 0 | 5 | 12 | -0.7,27 | 16 | | 9 | Mar/8 | 14 | 47.24 | 45.56 | 43.72(-0.27) | 43.15(-0.07) | 43.17(0.09) | 43.21 | -2 | | -32 | 32(-4.5) | -50 | [-21] | [-9] | [-8] | -44 | 150 | DT | 0.1 | OpenShort | | (-15) | 7 | -33 | 11 | 19 | -0.8,26 | 16 | | 10 | Mar/8 | 13 | 47.24 | 45.56 | 43.84(-0.25) | 43.18(-0.02) | 43.13(0.21) | 43.38 | -1.9 | | -32 | 37(-4.4) | -50 | [-20] | [2] | [6] | -43 | 179 | UR | 0.3 | SmallShort | | (-21) | 16 | -2 | 14 | 20 | -0.6,22 | 16 | | | | |
| 11 | Mar/8 | 12 | 47.24 | 45.56 | 43.95(-0.27) | 43.19(-0.12) | 43.04(0.12) | 43.39 | -1.9 | | -32 | 41(-3.8) | -50 | [-21] | [-9] | [34] | -57 | 147 | DP | 0.4 | OpenShort | | (-23) | 9 | 83 | 9 | 20 | -0.7,11 | 16 | | 12 | Mar/8 | 11 | 47.24 | 45.56 | 44.07(-0.32) | 43.24(-0.35) | 42.99(-0.12) | 42.97 | -2.1 | | -32 | 45(-1.5) | -50 | [-25] | [-38] | [9] | -78 | 18 | DP | -0 | OpenShort | | (-29) | -9 | 18 | 4 | 20 | -1.2,2 | 16 | | 13 | Mar/8 | 10 | 47.24 | 45.56 | 44.21(-0.29) | 43.39(-0.39) | 43.04(-0.23) | 42.88 | -2.1 | | -32 | 46(0.5) | -50 | [-23] | [-47] | [-7] | -85 | -85 | DT | -0.2 | HoldShort | | (-29) | -18 | -22 | 2 | 0 | -1.4,0 | 16 | | 14 | Mar/8 | 9 | 47.24 | 45.56 | 44.34(-0.31) | 43.56(-0.37) | 43.14(-0.21) | 42.99 | -2.1 | | -32 | 46(0.3) | -50 | [-24] | [-45] | [0] | -85 | -63 | DT | -0.2 | HoldShort? | | (-25) | -16 | 2 | 3 | -12 | -1.4,0 | 16 | | 15 | Mar/7 | 15 | 47.53 | 46.07 | 44.48(-0.34) | 43.72(-0.39) | 43.23(-0.28) | 42.98 | -2.5 | | -31 | 46(-5.2) | -50 | [-27] | [-53] | [-13] | -90 | -91 | DT | -0.3 | HoldShort? | | (-29) | -22 | -30 | 2 | -20 | -1.6,0 | 25 | | | | |
| 16 | Mar/7 | 14 | 47.53 | 46.07 | 44.63(-0.33) | 43.89(-0.3) | 43.35(-0.34) | 43.13 | -2.4 | | -31 | 51(0.4) | -50 | [-26] | [-54] | [-11] | -90 | -113 | DT | -0.2 | HoldShort | | (-26) | -27 | -19 | 2 | -20 | -1.6,0 | 25 | | 17 | Mar/7 | 13 | 47.53 | 46.07 | 44.78(-0.33) | 44.02(-0.29) | 43.5(-0.57) | 43.23 | -2.4 | | -31 | 50(1) | -50 | [-26] | [-72] | [-10] | -93 | -177 | DT | -0.3 | HoldShort | | (-31) | -45 | -14 | 2 | -20 | -1.7,0 | 25 | | 18 | Mar/7 | 12 | 47.53 | 46.07 | 44.93(-0.33) | 44.15(-0.34) | 43.75(-0.55) | 43.3 | -2.3 | | -31 | 49(2) | -50 | [-26] | [-72] | [-17] | -95 | -182 | DT | -0.5 | OpenShort | | (-31) | -43 | -37 | 2 | -20 | -1.8,0 | 25 | | 19 | Mar/7 | 11 | 47.53 | 46.07 | 45.08(-0.29) | 44.3(-0.45) | 43.99(-0.52) | 43.49 | -2.2 | | -31 | 47(2.8) | -50 | [-23] | [-73] | [-11] | -95 | -201 | DT | -0.6 | OpenShort | | (-26) | -41 | -24 | -4 | -20 | -1.8,0 | 25 | | 20 | Mar/7 | 10 | 47.53 | 46.07 | 45.21(-0.29) | 44.5(-0.45) | 44.22(-0.45) | 43.61 | -2.2 | | -31 | 45(3.4) | -50 | [-23] | [-68] | [-20] | -100 | -186 | DT | -0.8 | HoldShort | | (-26) | -35 | -50 | -5 | -20 | -2,0 | 25 | | | | |
| 21 | Mar/7 | 9 | 47.53 | 46.07 | 45.34(-0.22) | 44.7(-0.42) | 44.42(-0.27) | 43.87 | -2 | | -31 | 41(4.2) | -50 | [-17] | [-51] | [-43] | -100 | -180 | DT | -0.7 | HoldShort? | | (-22) | -21 | -116 | -5 | -20 | -2,0 | 25 | | 22 | Mar/4 | 15 | 47.83 | 46.66 | 45.44(-0.15) | 44.89(-0.29) | 44.54(-0.04) | 44.48 | -2.3 | | -24 | 37(-6.5) | -50 | [-12] | [-25] | [-1] | -82 | -81 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | 4 | -2 | -1.4,3 | 28 | | 23 | Mar/4 | 14 | 47.83 | 46.66 | 45.51(-0.18) | 45.02(-0.24) | 44.56(-0.09) | 44.51 | -2.2 | | -24 | 44(2.3) | -50 | [-15] | [-28] | [-9] | -85 | -67 | DT | -0.1 | OpenShort | | (-13) | -7 | -23 | 8 | -20 | -1.6,5 | 28 | | 24 | Mar/4 | 13 | 47.83 | 46.66 | 45.59(-0.13) | 45.13(-0.22) | 44.6(-0.38) | 44.63 | -2.2 | | -24 | 41(2.3) | -50 | [-11] | [-50] | [1] | -85 | -176 | DP | 0 | OpenShort | | (-15) | -31 | 3 | 12 | -20 | -1.6,5 | 28 | | 25 | Mar/4 | 12 | 47.83 | 46.66 | 45.65(-0.15) | 45.23(-0.29) | 44.77(-0.47) | 44.61 | -2.2 | | -24 | 39(3.4) | -50 | [-12] | [-61] | [7] | -93 | -198 | DP | -0.3 | OpenShort | | (-13) | -39 | 23 | 13 | -20 | -1.8,2 | 28 | | | | |
| 26 | Mar/4 | 11 | 47.83 | 46.66 | 45.72(-0.17) | 45.36(-0.4) | 44.98(-0.6) | 44.49 | -2.3 | | -24 | 36(5.6) | -50 | [-14] | [-76] | [-9] | -108 | -251 | DT | -0.9 | HoldShort | | (-13) | -49 | -11 | -9 | -20 | -2.3,0 | 28 | | 27 | Mar/4 | 10 | 47.83 | 46.66 | 45.8(-0.2) | 45.54(-0.37) | 45.25(-0.53) | 44.55 | -2.2 | | -24 | 30(6.6) | -50 | [-16] | [-70] | [-20] | -120 | -204 | DT | -1.6 | HoldShort | | (-14) | -43 | -32 | -19 | -20 | -2.8,0 | 28 | | 28 | Mar/4 | 9 | 47.83 | 46.66 | 45.89(-0.2) | 45.71(-0.33) | 45.49(-0.35) | 44.72 | -2.1 | | -24 | 23(4.9) | -50 | [-16] | [-54] | [-59] | -131 | -141 | DT | -2.2 | HoldShort? | | (-17) | -29 | -145 | -24 | -20 | -3.4,4 | 28 | | 29 | Mar/3 | 15 | 48.05 | 47.12 | 45.98(-0.13) | 45.86(-0.15) | 45.65(-0.11) | 45.5 | -2 | | -20 | 18(-4.1) | -50 | [-11] | [-24] | [-11] | -81 | 0 | DT | -0.6 | HoldShort? | | (-9) | -9 | -30 | -1 | -15 | -1.8,14 | 28 | | 30 | Mar/3 | 14 | 48.05 | 47.12 | 46.04(-0.11) | 45.93(-0.11) | 45.7(-0.11) | 45.66 | -1.9 | | -20 | 23(-1.6) | -50 | [-9] | [-23] | [-8] | -63 | 1 | DT | -0.1 | OpenShort | | (-11) | -9 | -24 | 10 | -20 | -1.3,20 | 28 | | | | |
| 31 | Mar/3 | 13 | 48.05 | 47.12 | 46.09(-0.07) | 45.93(0) | 45.75(-0.17) | 45.79 | -1.8 | | -20 | 24(0) | -50 | [-6] | [-22] | [3] | -59 | -43 | DP | 0.1 | OpenShort | | (-8) | -14 | 13 | 5 | -20 | -1,16 | 28 | | 32 | Mar/3 | 12 | 48.05 | 47.12 | 46.12(-0.07) | 45.98(-0.04) | 45.83(-0.22) | 45.72 | -1.8 | | -20 | 24(0.7) | -50 | [-6] | [-28] | [5] | -77 | -76 | DP | -0.4 | OpenShort | | (-8) | -18 | 26 | -11 | -20 | -1.3,6 | 28 | | 33 | Mar/3 | 11 | 48.05 | 47.12 | 46.15(-0.09) | 46(-0.11) | 45.93(-0.33) | 45.58 | -1.9 | | -20 | 23(2.4) | -50 | [-8] | [-40] | [-17] | -93 | -113 | DT | -1.2 | OpenShort | | (-8) | -28 | -26 | -29 | -20 | -1.9,5 | 28 | | 34 | Mar/3 | 10 | 48.05 | 47.12 | 46.19(-0.11) | 46.05(-0.07) | 46.08(-0.22) | 45.72 | -1.8 | | -20 | 21(0.5) | -50 | [-9] | [-30] | [-19] | -73 | -46 | DT | -1.3 | OpenShort | | (-8) | -18 | -39 | -23 | -20 | -1.7,20 | 28 | | 35 | Mar/3 | 9 | 48.05 | 47.12 | 46.24(-0.04) | 46.08(0.02) | 46.18(-0.06) | 45.93 | -1.7 | | -20 | 21(0.5) | -50 | [-3] | [-11] | [-21] | -43 | -45 | DT | -1 | OpenShort? | | (-5) | -5 | -49 | -13 | -20 | -1.2,37 | 28 | | | | |
| 36 | Mar/2 | 15 | 48.23 | 47.54 | 46.24(0) | 46.07(0.04) | 46.21(0.17) | 46.2 | -1.8 | | -16 | 20(-2.2) | -40 | [0] | [11] | [0] | -5 | 32 | RG | -0 | Wait? | | (-2) | 14 | -5 | 9 | 4 | -0.2,50 | 29 | | 37 | Mar/2 | 14 | 48.23 | 47.54 | 46.26(-0.11) | 46.05(-0.04) | 46.13(0.13) | 46.23 | -1.7 | | -16 | 22(-5.9) | -50 | [-9] | [2] | [1] | -4 | 130 | UR | 0.4 | SmallShort | | (-2) | 11 | -13 | 17 | 20 | -0.1,49 | 29 | | 38 | Mar/2 | 13 | 48.23 | 47.54 | 46.31(-0.09) | 46.07(-0.04) | 46.07(0.11) | 46.3 | -1.7 | | -16 | 28(-3.2) | -50 | [-8] | [1] | [16] | -5 | 116 | UR | 0.7 | SmallShort | | (-8) | 9 | 20 | 27 | 20 | -0,45 | 29 | | 39 | Mar/2 | 12 | 48.23 | 47.54 | 46.35(-0.09) | 46.09(-0.11) | 46.02(0.11) | 46.19 | -1.8 | | -16 | 31(-1.8) | -50 | [-8] | [-2] | [8] | -33 | 86 | DP | 0.5 | OpenShort | | (-9) | 9 | 9 | 17 | 20 | -0.4,27 | 29 | | 40 | Mar/2 | 11 | 48.23 | 47.54 | 46.39(-0.09) | 46.14(-0.13) | 45.97(0.07) | 46.14 | -1.8 | | -16 | 33(-1.2) | -45 | [-8] | [-7] | [24] | -56 | 56 | DP | 0.4 | OpenShort | | (-8) | 6 | 63 | 6 | 20 | -0.7,12 | 29 | | | | |
| 41 | Mar/2 | 10 | 48.23 | 47.54 | 46.43(-0.11) | 46.2(-0.11) | 45.94(-0.07) | 45.8 | -2.1 | | -16 | 34(1.2) | -50 | [-9] | [-18] | [-9] | -86 | -48 | DT | -0.4 | OpenShort | | (-11) | -6 | -22 | 2 | -20 | -1.6,4 | 29 | | 42 | Mar/2 | 9 | 48.23 | 47.54 | 46.48(-0.09) | 46.25(-0.11) | 45.97(-0.2) | 45.92 | -2 | | -16 | 33(1.7) | -50 | [-8] | [-28] | [-11] | -84 | -81 | DT | -0.1 | OpenShort? | | (-9) | -17 | -28 | 5 | -20 | -1.5,4 | 29 | | 43 | Mar/1 | 15 | 48.39 | 47.86 | 46.52(-0.06) | 46.3(-0.06) | 46.06(-0.22) | 46.07 | -2.2 | | -12 | 31(-1.6) | -50 | [-5] | [-26] | [6] | -73 | -95 | DP | 0 | OpenShort? | | (-8) | -18 | 22 | 3 | -17 | -1.2,7 | 35 | | 44 | Mar/1 | 14 | 48.39 | 47.86 | 46.55(-0.04) | 46.33(-0.15) | 46.16(-0.3) | 45.95 | -2.3 | | -12 | 33(2.3) | -50 | [-3] | [-36] | [-4] | -92 | -164 | DT | -0.6 | OpenShort | | (-8) | -25 | 3 | -18 | -20 | -1.7,1 | 35 | | 45 | Mar/1 | 13 | 48.39 | 47.86 | 46.57(-0.02) | 46.4(-0.11) | 46.3(-0.34) | 45.93 | -2.3 | | -12 | 31(0.7) | -50 | [-2] | [-37] | [-14] | -98 | -202 | DT | -1.1 | HoldShort | | (-3) | -28 | -14 | -31 | -20 | -2,2 | 35 | | | | |
| 46 | Mar/1 | 12 | 48.39 | 47.86 | 46.58(0.04) | 46.45(-0.06) | 46.46(-0.17) | 46.01 | -2.3 | | -12 | 30(-5) | -50 | [3] | [-20] | [-29] | -83 | -200 | DR | -1.4 | HoldShort | | (0) | -14 | -60 | -28 | -20 | -1.8,12 | 35 | | 47 | Mar/1 | 11 | 48.39 | 47.86 | 46.56(0.11) | 46.48(-0.17) | 46.46(0) | 46.34 | -2 | | -12 | 35(-7.6) | -20 | [9] | [-9] | [-16] | -38 | -157 | DR | -0.5 | OpenShort | | (8) | 0 | -44 | -15 | 19 | -0.6,27 | 35 | | 48 | Mar/1 | 10 | 48.39 | 47.86 | 46.51(0.13) | 46.56(-0.09) | 46.54(0.06) | 46.58 | -1.7 | | -12 | 43(-6) | 0 | [11] | [0] | [-4] | -5 | -92 | DR | 0.1 | OpenShort | | (13) | 5 | -16 | -2 | 20 | 0.2,40 | 35 | | 49 | Mar/1 | 9 | 48.39 | 47.86 | 46.45(0.17) | 46.6(-0.06) | 46.51(0.04) | 46.67 | -1.6 | | -12 | 49(-5.9) | -10 | [14] | [0] | [0] | 1 | -106 | RG | 0.3 | Wait? | | (13) | 3 | -5 | 0 | 19 | 0.4,41 | 35 | | 50 | Feb/28 | 15 | 48.54 | 48.1 | 46.37(0.15) | 46.63(-0.06) | 46.49(0.13) | 46.7 | -2 | | -8 | 55(-13) | 40 | [12] | [8] | [21] | 8 | -44 | UT | 0.4 | OpenLong? | | (13) | 11 | 57 | 3 | 17 | 0.6,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|