|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.6200 One month high (close): $49.8000
EEM Daily Change: -2.02% Daily StdDev 1.22% EEM EMA_5_Trend: -1.16% 10Minute StdDev: $0.674
Latest Price : $44.62(-2.02%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 47.83 | 46.66 | 45.44(-0.15) | 44.89(-0.29) | 44.54(-0.04) | 44.48 | -2.3 | | -24 | 46(2) | -50 | [-12] | [-26] | [-1] | -82 | -75 | DT | -0.1 | OpenShort? | | (-13) | -3 | -6 | 4 | -2 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.89(hourly_sma_10 0.92%) 45.44(hourly_sma_20 2.16%) 46.66(daily_ema_10 4.9%) 47.83(daily_ema_20 7.53%)
|
| | | 2 | Mar/4 | 14 | 47.83 | 46.66 | 45.51(-0.18) | 45.02(-0.24) | 44.56(-0.09) | 44.51 | -2.2 | | -24 | 44(2.3) | -50 | [-15] | [-28] | [-10] | -85 | -68 | DT | -0.1 | OpenShort | | (-13) | -7 | -23 | 8 | -20 | -1.6,5 | 28 | | 3 | Mar/4 | 13 | 47.83 | 46.66 | 45.59(-0.13) | 45.13(-0.22) | 44.6(-0.38) | 44.63 | -2.2 | | -24 | 41(2.3) | -50 | [-11] | [-50] | [1] | -85 | -176 | DP | 0 | OpenShort | | (-15) | -31 | 3 | 12 | -20 | -1.6,5 | 28 | | 4 | Mar/4 | 12 | 47.83 | 46.66 | 45.65(-0.15) | 45.23(-0.29) | 44.77(-0.47) | 44.61 | -2.2 | | -24 | 39(3.4) | -50 | [-12] | [-61] | [7] | -93 | -198 | DP | -0.3 | OpenShort | | (-13) | -39 | 23 | 13 | -20 | -1.8,2 | 28 | | 5 | Mar/4 | 11 | 47.83 | 46.66 | 45.72(-0.17) | 45.36(-0.4) | 44.98(-0.6) | 44.49 | -2.3 | | -24 | 36(5.6) | -50 | [-14] | [-76] | [-9] | -108 | -251 | DT | -0.9 | HoldShort | | (-13) | -49 | -11 | -9 | -20 | -2.3,0 | 28 | | | | |
| 6 | Mar/4 | 10 | 47.83 | 46.66 | 45.8(-0.2) | 45.54(-0.37) | 45.25(-0.53) | 44.55 | -2.2 | | -24 | 30(6.6) | -50 | [-16] | [-70] | [-20] | -120 | -205 | DT | -1.6 | HoldShort | | (-15) | -43 | -32 | -19 | -20 | -2.8,0 | 28 | | 7 | Mar/4 | 9 | 47.83 | 46.66 | 45.89(-0.2) | 45.71(-0.33) | 45.49(-0.35) | 44.72 | -2.1 | | -24 | 23(4.9) | -50 | [-16] | [-54] | [-59] | -131 | -142 | DT | -2.2 | HoldShort? | | (-17) | -29 | -146 | -24 | -20 | -3.4,4 | 28 | | 8 | Mar/3 | 15 | 48.05 | 47.12 | 45.98(-0.13) | 45.86(-0.15) | 45.65(-0.11) | 45.5 | -2 | | -20 | 18(-4.1) | -50 | [-11] | [-24] | [-11] | -81 | -1 | DT | -0.6 | HoldShort? | | (-9) | -9 | -30 | -1 | -15 | -1.8,14 | 28 | | 9 | Mar/3 | 14 | 48.05 | 47.12 | 46.04(-0.11) | 45.93(-0.11) | 45.7(-0.11) | 45.66 | -1.9 | | -20 | 23(-1.6) | -50 | [-9] | [-23] | [-8] | -63 | 1 | DT | -0.1 | OpenShort | | (-11) | -9 | -24 | 10 | -20 | -1.3,20 | 28 | | 10 | Mar/3 | 13 | 48.05 | 47.12 | 46.09(-0.07) | 45.93(0) | 45.75(-0.17) | 45.79 | -1.8 | | -20 | 24(0) | -50 | [-6] | [-22] | [3] | -59 | -43 | DP | 0.1 | OpenShort | | (-8) | -14 | 13 | 5 | -20 | -1,16 | 28 | | | | |
| 11 | Mar/3 | 12 | 48.05 | 47.12 | 46.12(-0.07) | 45.98(-0.04) | 45.83(-0.22) | 45.72 | -1.8 | | -20 | 24(0.7) | -50 | [-6] | [-28] | [5] | -77 | -76 | DP | -0.4 | OpenShort | | (-8) | -18 | 27 | -11 | -20 | -1.3,6 | 28 | | 12 | Mar/3 | 11 | 48.05 | 47.12 | 46.15(-0.09) | 46(-0.11) | 45.93(-0.33) | 45.58 | -1.9 | | -20 | 23(2.4) | -50 | [-8] | [-41] | [-18] | -93 | -113 | DT | -1.2 | OpenShort | | (-8) | -28 | -27 | -29 | -20 | -1.9,5 | 28 | | 13 | Mar/3 | 10 | 48.05 | 47.12 | 46.19(-0.11) | 46.05(-0.07) | 46.08(-0.22) | 45.72 | -1.8 | | -20 | 21(0.5) | -50 | [-9] | [-30] | [-19] | -73 | -46 | DT | -1.3 | OpenShort | | (-8) | -18 | -39 | -23 | -20 | -1.7,20 | 28 | | 14 | Mar/3 | 9 | 48.05 | 47.12 | 46.24(-0.04) | 46.08(0.02) | 46.18(-0.06) | 45.93 | -1.7 | | -20 | 21(0.5) | -50 | [-3] | [-12] | [-21] | -43 | -45 | DT | -1 | OpenShort? | | (-5) | -5 | -50 | -13 | -20 | -1.2,37 | 28 | | 15 | Mar/2 | 15 | 48.23 | 47.54 | 46.24(0) | 46.07(0.04) | 46.21(0.17) | 46.2 | -1.8 | | -16 | 20(-2.2) | -40 | [0] | [11] | [0] | -5 | 32 | RG | -0 | Wait? | | (-2) | 14 | -5 | 9 | 4 | -0.2,50 | 29 | | | | |
| 16 | Mar/2 | 14 | 48.23 | 47.54 | 46.26(-0.11) | 46.05(-0.04) | 46.13(0.13) | 46.23 | -1.7 | | -16 | 22(-5.9) | -50 | [-9] | [2] | [1] | -4 | 129 | UR | 0.4 | SmallShort | | (-2) | 11 | -13 | 17 | 20 | -0.1,49 | 29 | | 17 | Mar/2 | 13 | 48.23 | 47.54 | 46.31(-0.09) | 46.07(-0.04) | 46.07(0.11) | 46.3 | -1.7 | | -16 | 28(-3.2) | -50 | [-8] | [1] | [16] | -5 | 115 | UR | 0.7 | SmallShort | | (-8) | 9 | 21 | 27 | 20 | -0,45 | 29 | | 18 | Mar/2 | 12 | 48.23 | 47.54 | 46.35(-0.09) | 46.09(-0.11) | 46.02(0.11) | 46.19 | -1.8 | | -16 | 31(-1.8) | -50 | [-8] | [-2] | [8] | -33 | 85 | DP | 0.5 | OpenShort | | (-9) | 9 | 9 | 17 | 20 | -0.4,27 | 29 | | 19 | Mar/2 | 11 | 48.23 | 47.54 | 46.39(-0.09) | 46.14(-0.13) | 45.97(0.07) | 46.14 | -1.8 | | -16 | 33(-1.2) | -45 | [-8] | [-7] | [24] | -56 | 55 | DP | 0.4 | OpenShort | | (-8) | 6 | 63 | 6 | 20 | -0.7,12 | 29 | | 20 | Mar/2 | 10 | 48.23 | 47.54 | 46.43(-0.11) | 46.2(-0.11) | 45.94(-0.07) | 45.8 | -2.1 | | -16 | 34(1.2) | -50 | [-9] | [-18] | [-9] | -86 | -49 | DT | -0.4 | OpenShort | | (-11) | -6 | -22 | 2 | -20 | -1.6,4 | 29 | | | | |
| 21 | Mar/2 | 9 | 48.23 | 47.54 | 46.48(-0.09) | 46.25(-0.11) | 45.97(-0.2) | 45.92 | -2 | | -16 | 33(1.7) | -50 | [-8] | [-28] | [-11] | -84 | -81 | DT | -0.1 | OpenShort? | | (-9) | -17 | -28 | 5 | -20 | -1.5,4 | 29 | | 22 | Mar/1 | 15 | 48.39 | 47.86 | 46.52(-0.06) | 46.3(-0.06) | 46.06(-0.22) | 46.07 | -2.2 | | -12 | 31(-1.6) | -50 | [-5] | [-26] | [6] | -73 | -95 | DP | 0 | OpenShort? | | (-8) | -18 | 22 | 3 | -17 | -1.2,7 | 35 | | 23 | Mar/1 | 14 | 48.39 | 47.86 | 46.55(-0.04) | 46.33(-0.15) | 46.16(-0.3) | 45.95 | -2.3 | | -12 | 33(2.3) | -50 | [-3] | [-36] | [-4] | -92 | -164 | DT | -0.6 | OpenShort | | (-8) | -25 | 3 | -18 | -20 | -1.7,1 | 35 | | 24 | Mar/1 | 13 | 48.39 | 47.86 | 46.57(-0.02) | 46.4(-0.11) | 46.3(-0.34) | 45.93 | -2.3 | | -12 | 31(0.7) | -50 | [-2] | [-37] | [-14] | -98 | -202 | DT | -1.1 | HoldShort | | (-3) | -28 | -15 | -31 | -20 | -2,2 | 35 | | 25 | Mar/1 | 12 | 48.39 | 47.86 | 46.58(0.04) | 46.45(-0.06) | 46.46(-0.17) | 46.01 | -2.3 | | -12 | 30(-5) | -50 | [3] | [-20] | [-29] | -83 | -200 | DR | -1.4 | HoldShort | | (0) | -14 | -61 | -28 | -20 | -1.8,12 | 35 | | | | |
| 26 | Mar/1 | 11 | 48.39 | 47.86 | 46.56(0.11) | 46.48(-0.17) | 46.46(0) | 46.34 | -2 | | -12 | 35(-7.6) | -20 | [9] | [-9] | [-16] | -38 | -156 | DR | -0.5 | OpenShort | | (8) | 0 | -44 | -15 | 19 | -0.6,27 | 35 | | 27 | Mar/1 | 10 | 48.39 | 47.86 | 46.51(0.13) | 46.56(-0.09) | 46.54(0.06) | 46.58 | -1.7 | | -12 | 43(-6) | 0 | [11] | [-0] | [-3] | -5 | -91 | DR | 0.1 | OpenShort | | (13) | 5 | -16 | 1 | 20 | 0.2,40 | 35 | | 28 | Mar/1 | 9 | 48.39 | 47.86 | 46.45(0.17) | 46.6(-0.06) | 46.51(0.04) | 46.67 | -1.6 | | -12 | 49(-5.9) | -10 | [14] | [0] | [0] | 1 | -104 | RG | 0.3 | Wait? | | (13) | 3 | -5 | -0 | 19 | 0.4,41 | 35 | | 29 | Feb/28 | 15 | 48.54 | 48.1 | 46.37(0.15) | 46.63(-0.06) | 46.49(0.13) | 46.7 | -2 | | -8 | 55(-13) | 40 | [12] | [8] | [20] | 8 | -44 | UT | 0.4 | OpenLong? | | (13) | 11 | 57 | -1 | 17 | 0.6,43 | 41 | | 30 | Feb/28 | 14 | 48.54 | 48.1 | 46.3(-0.13) | 46.66(-0.11) | 46.43(0.04) | 46.39 | -2.4 | | -8 | 68(-5.6) | -50 | [-11] | [-7] | [-2] | -9 | 158 | DT | -0.1 | OpenShort | | (11) | 3 | 2 | -8 | -11 | 0.1,39 | 41 | | | | |
| 31 | Feb/28 | 13 | 48.54 | 48.1 | 46.36(-0.13) | 46.71(-0.06) | 46.41(-0.36) | 46.38 | -2.4 | | -8 | 73(-5.6) | -50 | [-11] | [-38] | [-4] | 2 | 39 | DT | -0 | OpenShort | | (-11) | -30 | -2 | -3 | -20 | 0,52 | 41 | | 32 | Feb/28 | 12 | 48.54 | 48.1 | 46.42(-0.13) | 46.74(-0.06) | 46.58(-0.26) | 46.39 | -2.4 | | -8 | 79(-5.6) | -50 | [-11] | [-30] | [-17] | 11 | 54 | DT | -0.3 | OpenShort | | (-11) | -22 | -40 | -1 | -20 | -0,61 | 41 | | 33 | Feb/28 | 11 | 48.54 | 48.1 | 46.48(-0.13) | 46.77(0.06) | 46.7(-0.13) | 46.61 | -2.1 | | -8 | 84(-6.3) | -50 | [-11] | [-14] | [8] | 16 | 126 | DP | -0.1 | OpenShort | | (-9) | -11 | 37 | -10 | -20 | 0.2,61 | 41 | | 34 | Feb/28 | 10 | 48.54 | 48.1 | 46.54(-0.15) | 46.74(0.06) | 46.76(-0.26) | 46.41 | -2.3 | | -8 | 91(-4.5) | -50 | [-13] | [-25] | [1] | 11 | 54 | DP | -0.4 | OpenShort | | (-15) | -22 | 22 | -6 | -20 | -0.2,66 | 41 | | 35 | Feb/28 | 9 | 48.54 | 48.1 | 46.61(-0.17) | 46.71(0.17) | 46.88(-0.26) | 46.29 | -2.5 | | -8 | 95(-4) | -50 | [-14] | [-21] | [-62] | 13 | 34 | DT | -0.7 | OpenShort? | | (-15) | -22 | -160 | -3 | -20 | -0.4,73 | 41 | | | | |
| 36 | Feb/25 | 15 | 48.58 | 48.31 | 46.69(-0.11) | 46.63(0.39) | 47(0.19) | 47.17 | -1.6 | | -5 | 99(-11.4) | -50 | [-9] | [27] | [10] | 45 | 254 | UR | 0.2 | SmallShort? | | (-5) | 16 | 24 | 10 | 2 | 0.5,82 | 44 | | 37 | Feb/25 | 14 | 48.58 | 48.31 | 46.74(-0.11) | 46.45(0.35) | 46.91(0.15) | 47.04 | -1.8 | | -5 | 111(-5.2) | -50 | [-9] | [21] | [8] | 30 | 198 | UR | 0.1 | SmallShort | | (-11) | 12 | 18 | 8 | 13 | 0.3,72 | 44 | | 38 | Feb/25 | 13 | 48.58 | 48.31 | 46.79(-0.11) | 46.29(0.37) | 46.84(0.24) | 46.94 | -1.9 | | -5 | 116(-3.6) | -50 | [-9] | [29] | [2] | 22 | 189 | UR | 0.1 | SmallShort | | (-11) | 19 | -5 | 9 | 20 | 0.2,67 | 44 | | 39 | Feb/25 | 12 | 48.58 | 48.31 | 46.84(-0.11) | 46.12(0.39) | 46.73(0.43) | 46.97 | -1.9 | | -5 | 119(-2.9) | -20 | [-9] | [45] | [11] | 16 | 234 | UR | 0.2 | SmallShort | | (-9) | 34 | 15 | 11 | 20 | 0.1,63 | 44 | | 40 | Feb/25 | 11 | 48.58 | 48.31 | 46.89(-0.11) | 45.94(-0.13) | 46.53(0.58) | 46.89 | -2 | | -5 | 122(-3.2) | -20 | [-9] | [36] | [26] | 7 | 239 | UR | 0.3 | SmallShort | | (-11) | 46 | 33 | 15 | 20 | 0,57 | 44 | | | | |
| 41 | Feb/25 | 10 | 48.58 | 48.31 | 46.94(-0.15) | 46(-0.2) | 46.26(0.54) | 46.71 | -2.2 | | -5 | 125(-2.9) | -15 | [-12] | [30] | [16] | -6 | 217 | UR | 0.4 | SmallShort | | (-11) | 43 | 2 | 18 | 20 | -0.2,49 | 44 | | 42 | Feb/25 | 9 | 48.58 | 48.31 | 47.01(-0.17) | 46.09(-0.22) | 46.01(0.61) | 46.7 | -2.2 | | -5 | 128(-3.4) | -10 | [-14] | [34] | [34] | -17 | 232 | UR | 0.6 | SmallShort? | | (-15) | 49 | 61 | 21 | 20 | -0.3,41 | 44 | | 43 | Feb/24 | 15 | 48.58 | 48.53 | 47.09(-0.19) | 46.19(-0.3) | 45.73(0.51) | 46.37 | -2.5 | | -6 | 132(1.3) | -5 | [-15] | [20] | [34] | -39 | 147 | UR | 0.6 | SmallShort? | | (-16) | 41 | 68 | 17 | 20 | -0.6,26 | 39 | | 44 | Feb/24 | 14 | 48.58 | 48.53 | 47.18(-0.27) | 46.33(-0.39) | 45.5(0.33) | 46 | -2.9 | | -6 | 130(-2.1) | -10 | [-22] | [1] | [33] | -60 | 86 | UR | 0.4 | SmallShort | | (-21) | 27 | 86 | 14 | 20 | -1,15 | 39 | | 45 | Feb/24 | 13 | 48.58 | 48.53 | 47.31(-0.36) | 46.51(-0.49) | 45.35(-0.87) | 45.54 | -3.5 | | -6 | 133(3.5) | -50 | [-29] | [-103] | [8] | -81 | -234 | DP | 0.2 | OpenShort | | (-31) | -71 | 28 | 13 | -20 | -1.5,7 | 39 | | | | |
| 46 | Feb/24 | 12 | 48.58 | 48.53 | 47.48(-0.36) | 46.74(-0.6) | 45.75(-0.93) | 45.39 | -3.6 | | -6 | 129(8.6) | -50 | [-29] | [-112] | [-2] | -91 | -318 | DT | -0.3 | OpenShort | | (-33) | -76 | 3 | 16 | -20 | -1.8,4 | 39 | | 47 | Feb/24 | 11 | 48.58 | 48.53 | 47.65(-0.36) | 47.02(-0.57) | 46.18(-0.99) | 45.37 | -3.6 | | -6 | 120(13.2) | -50 | [-29] | [-116] | [-2] | -103 | -372 | BT | -0.8 | OpenLong | | (-33) | -81 | 28 | -4 | -20 | -2.2,2 | 39 | | 48 | Feb/24 | 10 | 48.58 | 48.53 | 47.82(-0.35) | 47.29(-0.57) | 46.64(-1.1) | 45.22 | -3.8 | | -6 | 107(20.8) | -50 | [-29] | [-124] | [-24] | -120 | -467 | DT | -1.5 | HoldShort | | (-34) | -89 | -9 | -40 | -20 | -2.8,0 | 39 | | 49 | Feb/24 | 9 | 48.58 | 48.53 | 47.99(-0.39) | 47.56(-0.56) | 47.16(-1.07) | 45.27 | -3.8 | | -6 | 86(35.6) | -50 | [-32] | [-122] | [-157] | -140 | -453 | DT | -2.5 | HoldShort? | | (-32) | -87 | -397 | -47 | -20 | -3.6,0 | 39 | | 50 | Feb/23 | 15 | 48.66 | 48.87 | 48.18(-0.15) | 47.83(-0.1) | 47.67(-0.15) | 47.48 | -1.5 | | -1 | 51(-5.8) | -50 | [-12] | [-22] | [-13] | -90 | -42 | DT | -0.4 | HoldShort? | | (-13) | -12 | -16 | -30 | -20 | -1.6,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|