|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.0600 One month high (close): $49.8000
EEM Daily Change: -1% Daily StdDev 1.18% EEM EMA_5_Trend: 0% 10Minute StdDev: $0.3797
Latest Price : $48.72(-1%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 48.72 | 49.11 | 49.29(-0.06) | 48.97(-0.14) | 48.78(-0.02) | 48.79 | 0.1 | | 4 | 54(2.3) | 5 | [-5] | [-9] | [-4] | -77 | -47 | RG | 0 | Wait? | | (-5) | -2 | -14 | 8 | -2 | -1.3,6 | 50 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.72(daily_ema_20 -0.14%)
Support Levels:
Resistance Levels: 48.97(weak_hourly_sma_10 0.37%) 49.29(weak_hourly_sma_20 1.02%)
|
| | | 2 | Feb/18 | 14 | 48.72 | 49.11 | 49.32(-0.04) | 49.04(-0.14) | 48.78(0) | 48.87 | 0.2 | | 4 | 51(1.9) | 40 | [-3] | [-7] | [11] | -76 | -52 | RG | 0.2 | Wait | | (-5) | 0 | 24 | 11 | 8 | -1.2,4 | 50 | | 3 | Feb/18 | 13 | 48.72 | 49.11 | 49.34(-0.06) | 49.11(-0.14) | 48.79(-0.2) | 48.74 | 0 | | 4 | 49(4.4) | -5 | [-5] | [-24] | [-1] | -93 | -110 | RG | -0.1 | Wait | | (-7) | -17 | 0 | 4 | -16 | -1.7,0 | 50 | | 4 | Feb/18 | 12 | 48.72 | 49.11 | 49.37(-0.06) | 49.18(-0.16) | 48.89(-0.27) | 48.74 | 0 | | 4 | 45(4.7) | -10 | [-5] | [-31] | [-2] | -100 | -137 | BT | -0.5 | OpenLong | | (-5) | -23 | 0 | 3 | -20 | -2,0 | 50 | | 5 | Feb/18 | 11 | 48.72 | 49.11 | 49.4(-0.06) | 49.26(-0.24) | 49.02(-0.28) | 48.74 | 0 | | 4 | 40(5.7) | -30 | [-5] | [-35] | [-13] | -108 | -139 | DT | -1 | HoldShort | | (-5) | -24 | -26 | -11 | -20 | -2.3,0 | 50 | | | | |
| 6 | Feb/18 | 10 | 48.72 | 49.11 | 49.43(-0.02) | 49.38(-0.16) | 49.16(-0.22) | 48.88 | 0.2 | | 4 | 35(2.6) | 10 | [-2] | [-26] | [-5] | -105 | -144 | RG | -1.1 | SmallLong | | (-4) | -19 | 0 | -22 | -20 | -2.2,0 | 50 | | 7 | Feb/18 | 9 | 48.72 | 49.11 | 49.44(-0.04) | 49.46(-0.18) | 49.27(-0.3) | 48.88 | 0.2 | | 4 | 32(5.4) | -20 | [-3] | [-34] | [-29] | -110 | -144 | DT | -1.7 | HoldShort? | | (-4) | -25 | -58 | -33 | -20 | -2.5,3 | 50 | | 8 | Feb/17 | 15 | 48.73 | 49.12 | 49.44(0) | 49.55(-0.08) | 49.42(-0.12) | 49.2 | 0.6 | | 4 | 27(0.6) | -5 | [0] | [-13] | [-18] | -74 | -79 | DR | -1.2 | OpenShort? | | (2) | -10 | -34 | -26 | -20 | -1.4,11 | 65 | | 9 | Feb/17 | 14 | 48.73 | 49.12 | 49.46(0.1) | 49.59(-0.02) | 49.48(-0.06) | 49.39 | 0.9 | | 4 | 26(-14.1) | 50 | [9] | [-3] | [-9] | -38 | -120 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -18 | -20 | -0.4,22 | 65 | | 10 | Feb/17 | 13 | 48.73 | 49.12 | 49.41(0.12) | 49.6(-0.02) | 49.51(-0.16) | 49.45 | 1 | | 4 | 40(-12.1) | 50 | [10] | [-11] | [-7] | -11 | -142 | DR | -0.2 | OpenShort | | (11) | -14 | -9 | -13 | -20 | 0.1,37 | 65 | | | | |
| 11 | Feb/17 | 12 | 48.73 | 49.12 | 49.35(0.12) | 49.61(0.02) | 49.59(-0.14) | 49.5 | 1 | | 4 | 52(-5.9) | 50 | [10] | [-8] | [-6] | 4 | -118 | DR | -0.2 | OpenShort | | (11) | -12 | -9 | -16 | -8 | 0.4,44 | 65 | | 12 | Feb/17 | 11 | 48.73 | 49.12 | 49.29(0.1) | 49.6(0.04) | 49.66(-0.04) | 49.55 | 1.1 | | 4 | 58(-3.5) | 50 | [9] | [1] | [-2] | 16 | -55 | CR | -0.3 | HoldShort | | (11) | -3 | 11 | -23 | -20 | 0.6,51 | 65 | | 13 | Feb/17 | 10 | 48.73 | 49.12 | 49.24(0.1) | 49.58(0.02) | 49.68(-0.06) | 49.49 | 1 | | 4 | 62(-5.2) | 40 | [9] | [-1] | [-8] | 29 | -60 | DR | -0.4 | OpenShort | | (9) | -5 | -11 | -20 | -18 | 0.5,66 | 65 | | 14 | Feb/17 | 9 | 48.73 | 49.12 | 49.19(0.12) | 49.57(0.06) | 49.71(0.02) | 49.55 | 1.1 | | 4 | 67(-2.9) | 35 | [10] | [7] | [-21] | 53 | -40 | CR | -0.3 | HoldShort? | | (11) | 2 | -57 | -10 | -6 | 0.7,85 | 65 | | 15 | Feb/16 | 15 | 48.75 | 49.05 | 49.13(0.14) | 49.54(0.12) | 49.7(0.16) | 49.87 | 1.5 | | 5 | 70(1.5) | 50 | [12] | [23] | [2] | 85 | 55 | UT | 0.3 | OpenLong? | | (14) | 14 | 4 | 1 | 12 | 1.4,100 | 71 | | | | |
| 16 | Feb/16 | 14 | 48.75 | 49.05 | 49.06(0.12) | 49.48(0.12) | 49.62(0.18) | 49.85 | 1.5 | | 5 | 68(4.3) | 50 | [10] | [24] | [15] | 88 | 88 | UT | 0.5 | OpenLong | | (14) | 15 | 38 | 2 | 20 | 1.5,100 | 71 | | 17 | Feb/16 | 13 | 48.75 | 49.05 | 49(0.06) | 49.42(0.1) | 49.53(0.1) | 49.64 | 1.2 | | 5 | 64(3) | 50 | [5] | [15] | [5] | 83 | 96 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | 1 | 10 | 1.3,100 | 71 | | 18 | Feb/16 | 12 | 48.75 | 49.05 | 48.97(0.02) | 49.37(0.1) | 49.48(0.1) | 49.58 | 1.1 | | 5 | 61(2.1) | 25 | [2] | [14] | [3] | 83 | 124 | UT | 0.2 | OpenLong | | (5) | 9 | 5 | 3 | 8 | 1.3,100 | 71 | | 19 | Feb/16 | 11 | 48.75 | 49.05 | 48.97(0) | 49.32(0.22) | 49.43(0.1) | 49.55 | 1.1 | | 5 | 59(0.1) | 25 | [0] | [19] | [4] | 83 | 143 | UR | 0.3 | SmallShort | | (4) | 9 | 13 | 3 | -10 | 1.3,100 | 71 | | 20 | Feb/16 | 10 | 48.75 | 49.05 | 48.97(0) | 49.21(0.24) | 49.38(0.08) | 49.48 | 1 | | 5 | 59(-0.7) | 25 | [0] | [18] | [5] | 80 | 129 | UR | 0.2 | SmallShort | | (-2) | 7 | 13 | 6 | -8 | 1.2,100 | 71 | | | | |
| 21 | Feb/16 | 9 | 48.75 | 49.05 | 48.96(-0.02) | 49.09(0.2) | 49.34(0.06) | 49.41 | 0.9 | | 5 | 59(-1.8) | 5 | [-2] | [14] | [2] | 75 | 124 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 8 | -4 | 1,100 | 71 | | 22 | Feb/15 | 15 | 48.72 | 48.97 | 48.97(-0.02) | 48.99(0.18) | 49.31(0.1) | 49.39 | 0.9 | | 4 | 61(-3.2) | 15 | [-2] | [16] | [6] | 73 | 133 | UR | 0.2 | SmallShort? | | (-2) | 9 | 9 | 11 | 18 | 0.9,100 | 63 | | 23 | Feb/15 | 14 | 48.72 | 48.97 | 48.98(-0.02) | 48.9(0.2) | 49.26(0.1) | 49.34 | 0.8 | | 4 | 64(-1.2) | 25 | [-2] | [17] | [6] | 62 | 113 | UR | 0.2 | SmallShort | | (-2) | 9 | 7 | 11 | 20 | 0.8,92 | 63 | | 24 | Feb/15 | 13 | 48.72 | 48.97 | 48.99(-0.04) | 48.8(0.18) | 49.21(0.37) | 49.3 | 0.8 | | 4 | 66(-2.5) | 40 | [-3] | [39] | [10] | 50 | 187 | UR | 0.2 | SmallShort | | (-2) | 32 | 13 | 17 | 20 | 0.6,85 | 63 | | 25 | Feb/15 | 12 | 48.72 | 48.97 | 49.01(-0.04) | 48.71(0.16) | 49.03(0.41) | 49.23 | 0.7 | | 4 | 68(-3.3) | 30 | [-3] | [42] | [5] | 39 | 177 | UR | 0.4 | SmallShort | | (-5) | 35 | -5 | 21 | 20 | 0.4,79 | 63 | | | | |
| 26 | Feb/15 | 11 | 48.72 | 48.97 | 49.03(-0.08) | 48.63(0.08) | 48.83(0.33) | 49.26 | 0.7 | | 4 | 71(-4.6) | 25 | [-7] | [31] | [18] | 28 | 206 | UR | 0.8 | SmallShort | | (-4) | 28 | 21 | 34 | 20 | 0.4,68 | 63 | | 27 | Feb/15 | 10 | 48.72 | 48.97 | 49.07(-0.08) | 48.59(0.04) | 48.67(0.23) | 49.14 | 0.6 | | 4 | 76(-5.1) | 25 | [-7] | [20] | [12] | -1 | 141 | UR | 0.8 | SmallShort | | (-7) | 20 | 4 | 27 | 20 | 0.1,47 | 63 | | 28 | Feb/15 | 9 | 48.72 | 48.97 | 49.11(-0.08) | 48.57(-0.04) | 48.56(0.35) | 49.12 | 0.5 | | 4 | 81(-3.8) | 40 | [-7] | [27] | [54] | -25 | 160 | UR | 0.9 | SmallShort? | | (-9) | 30 | 131 | 19 | 20 | 0,25 | 63 | | 29 | Feb/14 | 15 | 48.71 | 48.94 | 49.15(-0.12) | 48.59(-0.23) | 48.39(0.02) | 48.41 | -0.4 | | -0 | 85(1.7) | -20 | [-10] | [-12] | [12] | -73 | -30 | DP | 0 | OpenShort? | | (-14) | 2 | 28 | 3 | 20 | -1.2,7 | 52 | | 30 | Feb/14 | 14 | 48.71 | 48.94 | 49.21(-0.16) | 48.7(-0.29) | 48.38(-0.12) | 48.26 | -0.6 | | -0 | 83(5.1) | -50 | [-14] | [-28] | [-11] | -83 | -62 | DT | -0.2 | OpenShort | | (-14) | -11 | -35 | 7 | -4 | -1.6,7 | 52 | | | | |
| 31 | Feb/14 | 13 | 48.71 | 48.94 | 49.29(-0.14) | 48.84(-0.22) | 48.44(-0.12) | 48.45 | -0.4 | | -0 | 78(2.9) | -50 | [-12] | [-24] | [-4] | -81 | -61 | DT | 0 | OpenShort | | (-13) | -11 | -14 | 11 | -12 | -1.5,7 | 52 | | 32 | Feb/14 | 12 | 48.71 | 48.94 | 49.36(-0.1) | 48.95(-0.22) | 48.5(-0.19) | 48.53 | -0.2 | | -0 | 75(4.2) | -25 | [-9] | [-30] | [13] | -83 | -118 | DP | 0.1 | OpenShort | | (-11) | -17 | 37 | 12 | -10 | -1.5,5 | 52 | | 33 | Feb/14 | 11 | 48.71 | 48.94 | 49.41(-0.14) | 49.06(-0.24) | 48.59(-0.39) | 48.33 | -0.5 | | -0 | 71(8.5) | -50 | [-12] | [-49] | [-5] | -103 | -177 | DT | -0.5 | HoldShort | | (-13) | -34 | -5 | 6 | -20 | -2.1,0 | 52 | | 34 | Feb/14 | 10 | 48.71 | 48.94 | 49.48(-0.14) | 49.18(-0.24) | 48.78(-0.47) | 48.36 | -0.5 | | -0 | 62(10) | -50 | [-12] | [-56] | [-11] | -113 | -208 | DT | -0.9 | HoldShort | | (-13) | -41 | -21 | 4 | -20 | -2.5,0 | 52 | | 35 | Feb/14 | 9 | 48.71 | 48.94 | 49.55(-0.12) | 49.3(-0.28) | 49.01(-0.47) | 48.47 | -0.3 | | -0 | 52(13.5) | -50 | [-11] | [-57] | [-28] | -120 | -218 | DT | -1.4 | HoldShort? | | (-13) | -41 | -63 | -11 | -20 | -2.8,0 | 52 | | | | |
| 36 | Feb/11 | 15 | 48.79 | 48.99 | 49.61(-0.06) | 49.44(-0.22) | 49.24(-0.34) | 48.81 | 0 | | 2 | 39(11.3) | -45 | [-5] | [-40] | [-19] | -120 | -185 | DT | -1.5 | HoldShort? | | (-7) | -30 | -33 | -24 | -20 | -2.8,0 | 54 | | 37 | Feb/11 | 14 | 48.79 | 48.99 | 49.61(0) | 49.55(-0.2) | 49.41(-0.24) | 48.99 | 0.3 | | 2 | 28(-0.8) | -15 | [0] | [-29] | [-26] | -124 | -189 | DR | -1.9 | HoldShort | | (-5) | -21 | -54 | -29 | -20 | -3,1 | 54 | | 38 | Feb/11 | 13 | 48.79 | 48.99 | 49.64(0.04) | 49.65(-0.14) | 49.53(-0.08) | 49.29 | 0.6 | | 2 | 28(-5.9) | -5 | [4] | [-11] | [-21] | -88 | -129 | DR | -1.1 | HoldShort | | (4) | -7 | -45 | -25 | -20 | -1.6,2 | 54 | | 39 | Feb/11 | 12 | 48.79 | 48.99 | 49.62(0.06) | 49.72(-0.02) | 49.57(-0.04) | 49.54 | 1 | | 2 | 34(-5.4) | 30 | [5] | [-2] | [-4] | -49 | -89 | DR | -0.1 | OpenShort | | (5) | -4 | -2 | -16 | -14 | -0.3,9 | 54 | | 40 | Feb/11 | 11 | 48.79 | 48.99 | 49.59(0.06) | 49.73(-0.04) | 49.59(-0.08) | 49.55 | 1 | | 2 | 40(-3.4) | 15 | [5] | [-6] | [-9] | -38 | -89 | DR | -0.1 | OpenShort | | (7) | -7 | -16 | -14 | -16 | -0.1,15 | 54 | | | | |
| 41 | Feb/11 | 10 | 48.79 | 48.99 | 49.56(0.08) | 49.75(-0.02) | 49.63(-0.14) | 49.64 | 1.1 | | 2 | 43(-3.6) | 40 | [7] | [-10] | [-1] | -13 | -93 | DR | 0 | OpenShort | | (5) | -12 | 9 | -18 | -12 | 0.2,32 | 54 | | 42 | Feb/11 | 9 | 48.79 | 48.99 | 49.52(0.08) | 49.76(-0.02) | 49.7(-0.16) | 49.59 | 1 | | 2 | 47(-4.2) | 35 | [7] | [-12] | [-1] | 0 | -108 | DR | -0.3 | OpenShort? | | (7) | -14 | 11 | -20 | -14 | 0.2,45 | 54 | | 43 | Feb/10 | 15 | 48.85 | 48.87 | 49.48(0.08) | 49.77(-0.04) | 49.78(-0.18) | 49.53 | 0.8 | | 1 | 51(-0.3) | 5 | [7] | [-13] | [-15] | 4 | -113 | DR | -0.6 | OpenShort? | | (7) | -16 | -25 | -25 | -20 | 0.1,51 | 52 | | 44 | Feb/10 | 14 | 48.85 | 48.87 | 49.44(0.08) | 49.77(0) | 49.78(0) | 49.67 | 1 | | 1 | 51(-2.9) | 15 | [7] | [4] | [-9] | 42 | -28 | CR | -0.5 | HoldShort | | (9) | 0 | -14 | -14 | -20 | 0.5,79 | 52 | | 45 | Feb/10 | 13 | 48.85 | 48.87 | 49.4(0.12) | 49.79(0.02) | 49.78(0) | 49.75 | 1.1 | | 1 | 54(-1.8) | 30 | [11] | [6] | [-13] | 60 | -48 | CR | -0.3 | HoldShort | | (9) | 0 | -32 | -9 | -8 | 0.8,90 | 52 | | | | |
| 46 | Feb/10 | 12 | 48.85 | 48.87 | 49.34(0.12) | 49.78(0.1) | 49.87(0.08) | 49.93 | 1.3 | | 1 | 56(-0.3) | 40 | [11] | [17] | [-4] | 80 | 21 | CR | 0.1 | OpenShort | | (13) | 7 | -14 | 1 | 8 | 1.3,97 | 52 | | 47 | Feb/10 | 11 | 48.85 | 48.87 | 49.28(0.14) | 49.73(0.2) | 49.83(0.12) | 50.01 | 1.4 | | 1 | 56(0.7) | 50 | [12] | [25] | [2] | 85 | 41 | UT | 0.4 | HoldLong | | (13) | 11 | 9 | -1 | -12 | 1.5,97 | 52 | | 48 | Feb/10 | 10 | 48.85 | 48.87 | 49.21(0.14) | 49.63(0.22) | 49.77(0.12) | 49.96 | 1.3 | | 1 | 56(1.9) | 50 | [12] | [26] | [22] | 86 | 41 | UT | 0.4 | OpenLong | | (13) | 11 | 50 | 29 | 0 | 1.6,96 | 52 | | 49 | Feb/10 | 9 | 48.85 | 48.87 | 49.14(0.1) | 49.52(0.14) | 49.71(-0.02) | 49.68 | 1 | | 1 | 54(0.4) | 35 | [9] | [9] | [0] | 76 | 6 | UT | -0.1 | HoldLong? | | (11) | -2 | -11 | 25 | -6 | 1.2,96 | 52 | | 50 | Feb/9 | 15 | 48.91 | 48.63 | 49.09(0.12) | 49.45(0.16) | 49.72(0.06) | 49.74 | 0.9 | | -2 | 53(6.9) | 40 | [11] | [18] | [3] | 87 | 27 | UT | 0 | OpenLong? | | (11) | 5 | -5 | 29 | 4 | 1.5,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|