|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.0600 One month high (close): $50.8500
EEM Daily Change: 1.57% Daily StdDev 1.14% EEM EMA_5_Trend: 0.31% 10Minute StdDev: $0.4549
Latest Price : $49.8(1.57%) | Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 48.91 | 48.63 | 49.09(0.12) | 49.45(0.16) | 49.72(0.06) | 49.74 | 0.9 | | -2 | 48(1.3) | 30 | [11] | [18] | [-2] | 87 | 34 | CR | 0 | OpenShort? | | (12) | 5 | -6 | -4 | 4 | 1.5,99 | 48 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.45(hourly_sma_10 -0.58%) 49.09(hourly_sma_20 -1.31%) 48.63(weak_daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 48.91 | 48.63 | 49.03(0.1) | 49.37(0.18) | 49.69(0.1) | 49.77 | 0.9 | | -2 | 46(3.4) | 40 | [9] | [22] | [4] | 92 | 81 | UT | 0.2 | OpenLong | | (12) | 9 | 10 | -7 | 20 | 1.7,99 | 48 | | 3 | Feb/9 | 13 | 48.91 | 48.63 | 48.98(0.1) | 49.28(0.18) | 49.64(0.32) | 49.72 | 0.9 | | -2 | 43(3.8) | 50 | [9] | [41] | [3] | 94 | 131 | UT | 0.2 | OpenLong | | (10) | 28 | 10 | -9 | 18 | 1.8,99 | 48 | | 4 | Feb/9 | 12 | 48.91 | 48.63 | 48.93(0.1) | 49.19(0.18) | 49.48(0.28) | 49.67 | 0.8 | | -2 | 39(3.8) | 40 | [9] | [38] | [-2] | 99 | 122 | CR | 0.5 | OpenShort | | (10) | 25 | -6 | -9 | 20 | 2,99 | 48 | | 5 | Feb/9 | 11 | 48.91 | 48.63 | 48.88(0.12) | 49.1(0.2) | 49.34(0.35) | 49.7 | 0.8 | | -2 | 35(6) | 50 | [11] | [45] | [10] | 113 | 141 | UT | 1.1 | HoldLong | | (10) | 31 | 15 | 11 | 20 | 2.5,100 | 48 | | | | |
| 6 | Feb/9 | 10 | 48.91 | 48.63 | 48.82(0.1) | 49(0.18) | 49.17(0.24) | 49.62 | 0.8 | | -2 | 29(6.1) | 50 | [9] | [34] | [15] | 121 | 124 | UT | 1.6 | HoldLong | | (12) | 21 | 25 | 16 | 20 | 2.9,98 | 48 | | 7 | Feb/9 | 9 | 48.91 | 48.63 | 48.77(0.1) | 48.91(0.16) | 49.05(0.25) | 49.49 | 0.6 | | -2 | 23(7.9) | 50 | [9] | [34] | [40] | 125 | 116 | UT | 2 | HoldLong? | | (10) | 22 | 104 | 14 | 20 | 3.3,92 | 48 | | 8 | Feb/8 | 15 | 48.91 | 48.41 | 48.72(0.04) | 48.83(0.08) | 48.93(0.06) | 48.96 | 0.1 | | -5 | 15(-0.2) | -5 | [4] | [11] | [3] | 79 | 27 | RG | 0.2 | Wait? | | (4) | 5 | 12 | -10 | 8 | 1.7,86 | 45 | | 9 | Feb/8 | 14 | 48.91 | 48.41 | 48.7(0.04) | 48.79(0.08) | 48.9(0.08) | 48.9 | -0 | | -5 | 16(0.7) | -10 | [4] | [13] | [-2] | 73 | 21 | CR | 0 | HoldShort | | (4) | 7 | -2 | -10 | 6 | 1.4,88 | 45 | | 10 | Feb/8 | 13 | 48.91 | 48.41 | 48.68(0.02) | 48.75(0.04) | 48.86(0.06) | 48.91 | 0 | | -5 | 15(1) | -30 | [2] | [9] | [-4] | 84 | 45 | CR | 0.4 | OpenShort | | (4) | 5 | -13 | 1 | 6 | 1.6,94 | 45 | | | | |
| 11 | Feb/8 | 12 | 48.91 | 48.41 | 48.67(0.04) | 48.73(0.1) | 48.83(0.12) | 48.98 | 0.1 | | -5 | 14(2.4) | 10 | [4] | [17] | [9] | 109 | 51 | RG | 1.1 | SmallShort | | (4) | 11 | 13 | 16 | 20 | 2.4,99 | 45 | | 12 | Feb/8 | 11 | 48.91 | 48.41 | 48.65(0.04) | 48.68(0.02) | 48.77(0.1) | 48.91 | 0 | | -5 | 11(1.5) | 15 | [4] | [12] | [13] | 104 | 35 | UT | 1.3 | HoldLong | | (2) | 9 | 24 | 17 | 20 | 2.4,94 | 45 | | 13 | Feb/8 | 10 | 48.91 | 48.41 | 48.63(0.02) | 48.67(0.02) | 48.72(0.1) | 48.79 | -0.1 | | -5 | 10(0.7) | 0 | [2] | [12] | [7] | 80 | 34 | RG | 0.7 | Wait | | (4) | 9 | 12 | 13 | 12 | 1.7,87 | 45 | | 14 | Feb/8 | 9 | 48.91 | 48.41 | 48.63(0) | 48.67(0) | 48.67(0.04) | 48.73 | -0.2 | | -5 | 9(0.4) | -15 | [0] | [5] | [4] | 62 | 29 | UR | 0.7 | SmallShort? | | (0) | 4 | 2 | 21 | 2 | 1.3,79 | 45 | | 15 | Feb/7 | 15 | 48.9 | 48.32 | 48.62(0.02) | 48.66(0.02) | 48.65(0.06) | 48.72 | -0.2 | | -7 | 9(0.2) | -10 | [2] | [7] | [4] | 53 | 15 | RG | 0.8 | SmallShort? | | (2) | 5 | 0 | 25 | 2 | 1.2,73 | 44 | | | | |
| 16 | Feb/7 | 14 | 48.9 | 48.32 | 48.61(-0.04) | 48.65(0.04) | 48.62(0.06) | 48.72 | -0.2 | | -7 | 9(-5.8) | -35 | [-4] | [7] | [8] | 42 | 72 | UR | 1.2 | SmallShort | | (2) | 5 | 13 | 20 | 4 | 1.3,59 | 44 | | 17 | Feb/7 | 13 | 48.9 | 48.32 | 48.63(-0.04) | 48.63(0.02) | 48.59(-0.06) | 48.65 | -0.3 | | -7 | 14(-2.7) | -50 | [-4] | [-5] | [7] | -2 | 24 | DP | 0.4 | OpenShort | | (-6) | -5 | 18 | 4 | 2 | 0.1,46 | 44 | | 18 | Feb/7 | 12 | 48.9 | 48.32 | 48.65(-0.04) | 48.62(0.02) | 48.62(-0.08) | 48.56 | -0.4 | | -7 | 17(-1.9) | -50 | [-4] | [-7] | [-3] | -21 | -1 | DT | -0.4 | OpenShort | | (-4) | -7 | -6 | 2 | -20 | -0.6,44 | 44 | | 19 | Feb/7 | 11 | 48.9 | 48.32 | 48.67(-0.04) | 48.62(0) | 48.66(-0.04) | 48.59 | -0.3 | | -7 | 19(-1) | -50 | [-4] | [-4] | [-4] | -17 | 8 | DT | -0.4 | OpenShort | | (-4) | -4 | -6 | -13 | 0 | -0.4,43 | 44 | | 20 | Feb/7 | 10 | 48.9 | 48.32 | 48.69(-0.02) | 48.62(0) | 48.68(0.04) | 48.62 | -0.3 | | -7 | 20(-0.5) | -35 | [-2] | [3] | [4] | -14 | 18 | UR | -0.3 | SmallShort | | (-4) | 4 | 13 | 0 | 0 | -0.4,46 | 44 | | | | |
| 21 | Feb/7 | 9 | 48.9 | 48.32 | 48.7(-0.04) | 48.61(-0.02) | 48.66(-0.02) | 48.55 | -0.4 | | -7 | 21(-0.4) | -50 | [-4] | [-3] | [-16] | -27 | 3 | DT | -0.6 | OpenShort? | | (-4) | -2 | -47 | 1 | -2 | -0.8,43 | 44 | | 22 | Feb/4 | 15 | 48.92 | 48.3 | 48.72(-0.02) | 48.62(0.06) | 48.67(0.1) | 48.79 | -0.1 | | -7 | 21(-1.1) | -20 | [-2] | [11] | [9] | 21 | 52 | UR | 0.6 | SmallShort? | | (-2) | 9 | 12 | 24 | 16 | 0.4,61 | 38 | | 23 | Feb/4 | 14 | 48.92 | 48.3 | 48.73(-0.02) | 48.59(0.02) | 48.62(0.12) | 48.73 | -0.2 | | -7 | 22(-0.7) | -25 | [-2] | [11] | [7] | -15 | 47 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 18 | 14 | 0,35 | 38 | | 24 | Feb/4 | 13 | 48.92 | 48.3 | 48.74(-0.02) | 48.58(0.02) | 48.56(0.04) | 48.69 | -0.2 | | -7 | 23(-0.2) | -25 | [-2] | [4] | [10] | -29 | 18 | UR | 0.6 | SmallShort | | (-4) | 4 | 20 | 14 | 12 | -0.2,26 | 38 | | 25 | Feb/4 | 12 | 48.92 | 48.3 | 48.75(-0.04) | 48.58(0) | 48.56(0) | 48.59 | -0.4 | | -7 | 23(0.1) | -45 | [-4] | [-1] | [6] | -50 | 7 | DP | 0.2 | OpenShort | | (-2) | 0 | 12 | 12 | 2 | -0.7,18 | 38 | | | | |
| 26 | Feb/4 | 11 | 48.92 | 48.3 | 48.77(-0.02) | 48.57(-0.12) | 48.54(-0.06) | 48.53 | -0.4 | | -7 | 23(0.9) | -40 | [-2] | [-11] | [1] | -68 | -45 | DP | -0 | OpenShort | | (-4) | -5 | -2 | 0 | 20 | -1.1,10 | 38 | | 27 | Feb/4 | 10 | 48.92 | 48.3 | 48.78(-0.04) | 48.63(-0.08) | 48.57(0.02) | 48.54 | -0.4 | | -7 | 22(0.1) | -30 | [-4] | [-3] | [7] | -71 | -7 | DP | -0.1 | OpenShort | | (-4) | 2 | 22 | -2 | 2 | -1.2,9 | 38 | | 28 | Feb/4 | 9 | 48.92 | 48.3 | 48.8(-0.04) | 48.67(-0.12) | 48.56(-0.08) | 48.43 | -0.5 | | -7 | 22(2.3) | -50 | [-4] | [-14] | [-12] | -85 | -61 | DT | -0.6 | OpenShort? | | (-6) | -7 | -32 | -4 | -12 | -1.8,10 | 38 | | 29 | Feb/3 | 15 | 48.91 | 48.32 | 48.82(-0.04) | 48.73(-0.08) | 48.6(-0.02) | 48.59 | -0.3 | | -8 | 20(1.1) | -50 | [-4] | [-8] | [-3] | -68 | -17 | DT | -0.1 | OpenShort? | | (-2) | -2 | -12 | 6 | 4 | -1.3,15 | 37 | | 30 | Feb/3 | 14 | 48.91 | 48.32 | 48.82(0) | 48.77(-0.04) | 48.61(0.04) | 48.65 | -0.3 | | -8 | 18(0.4) | -30 | [0] | [0] | [1] | -66 | -31 | UR | 0.2 | SmallShort | | (-2) | 4 | 6 | 4 | -16 | -1.1,12 | 37 | | | | |
| 31 | Feb/3 | 13 | 48.91 | 48.32 | 48.84(-0.02) | 48.79(-0.08) | 48.59(-0.21) | 48.62 | -0.3 | | -8 | 18(0.7) | -50 | [-2] | [-24] | [4] | -73 | -80 | DP | 0.2 | OpenShort | | (0) | -19 | 18 | -10 | -6 | -1.3,10 | 37 | | 32 | Feb/3 | 12 | 48.91 | 48.32 | 48.85(-0.02) | 48.83(-0.1) | 48.69(-0.2) | 48.53 | -0.4 | | -8 | 17(1.1) | -50 | [-2] | [-24] | [-12] | -87 | -98 | DT | -1 | OpenShort | | (-4) | -18 | -20 | -20 | -20 | -1.9,11 | 37 | | 33 | Feb/3 | 11 | 48.91 | 48.32 | 48.86(0.02) | 48.88(-0.06) | 48.79(-0.16) | 48.63 | -0.3 | | -8 | 16(-1.6) | -50 | [2] | [-18] | [-11] | -77 | -106 | DR | -1 | HoldShort | | (0) | -14 | 0 | -54 | -18 | -1.5,11 | 37 | | 34 | Feb/3 | 10 | 48.91 | 48.32 | 48.85(0.02) | 48.91(-0.06) | 48.87(-0.14) | 48.63 | -0.3 | | -8 | 18(-1.9) | -35 | [2] | [-16] | [-2] | -44 | -101 | DR | -1.4 | OpenShort | | (2) | -13 | 20 | -39 | -20 | -1.3,39 | 37 | | 35 | Feb/3 | 9 | 48.91 | 48.32 | 48.84(0.02) | 48.94(-0.06) | 48.94(-0.12) | 48.53 | -0.4 | | -8 | 20(-2.3) | -50 | [2] | [-14] | [-47] | -26 | -107 | DR | -2.2 | OpenShort? | | (2) | -11 | -115 | -28 | -20 | -1.7,67 | 37 | | | | |
| 36 | Feb/2 | 15 | 48.9 | 48.42 | 48.83(0.12) | 48.97(0.06) | 49(0.06) | 49.12 | 0.2 | | -6 | 22(-4.1) | 30 | [11] | [11] | [8] | 85 | -38 | UT | 0.6 | HoldLong? | | (8) | 5 | 17 | 10 | 6 | 1.4,100 | 35 | | 37 | Feb/2 | 14 | 48.9 | 48.42 | 48.77(0.18) | 48.94(0.02) | 48.97(0.02) | 49.03 | 0.1 | | -6 | 26(-18.7) | 20 | [16] | [6] | [3] | 73 | -113 | UT | 0.2 | OpenLong | | (10) | 2 | 2 | 6 | 12 | 1,98 | 35 | | 38 | Feb/2 | 13 | 48.9 | 48.42 | 48.68(0.21) | 48.93(0.04) | 48.96(0.02) | 49.02 | 0.1 | | -6 | 45(-14) | 25 | [19] | [8] | [4] | 59 | -121 | UT | 0.1 | OpenLong | | (20) | 2 | 12 | -3 | 4 | 0.8,89 | 35 | | 39 | Feb/2 | 12 | 48.9 | 48.42 | 48.58(0.21) | 48.91(0.02) | 48.95(0.02) | 48.96 | 0.1 | | -6 | 59(-8.1) | 30 | [19] | [7] | [6] | 56 | -111 | UT | 0 | OpenLong | | (20) | 2 | 19 | -5 | 4 | 0.7,88 | 35 | | 40 | Feb/2 | 11 | 48.9 | 48.42 | 48.48(0.17) | 48.9(0.02) | 48.95(0) | 48.86 | -0 | | -6 | 67(-6.2) | 0 | [15] | [4] | [-9] | 55 | -78 | CR | -0.1 | HoldShort | | (20) | 0 | -23 | -5 | -10 | 0.6,90 | 35 | | | | |
| 41 | Feb/2 | 10 | 48.9 | 48.42 | 48.4(0.21) | 48.89(0.04) | 48.94(0.06) | 48.98 | 0.1 | | -6 | 73(-4.4) | 10 | [19] | [12] | [-1] | 69 | -62 | CR | 0.1 | HoldShort | | (18) | 5 | -4 | 0 | 4 | 0.8,99 | 35 | | 42 | Feb/2 | 9 | 48.9 | 48.42 | 48.3(0.23) | 48.87(0.08) | 48.91(0.02) | 49 | 0.1 | | -6 | 78(-5.2) | 15 | [21] | [10] | [1] | 71 | -69 | UT | 0.1 | OpenLong? | | (20) | 2 | 4 | 0 | -4 | 0.9,98 | 35 | | 43 | Feb/1 | 15 | 48.9 | 48.44 | 48.19(0.23) | 48.83(0.1) | 48.9(0.06) | 48.98 | 0.1 | | -5 | 83(-3.2) | 30 | [21] | [15] | [6] | 71 | -40 | UT | 0.1 | OpenLong? | | (24) | 5 | 19 | -2 | 0 | 1,96 | 43 | | 44 | Feb/1 | 14 | 48.9 | 48.44 | 48.08(0.17) | 48.78(0.08) | 48.87(0.02) | 48.88 | -0 | | -5 | 86(-0.3) | 15 | [15] | [9] | [0] | 69 | 16 | UT | 0 | OpenLong | | (22) | 2 | 4 | -5 | -2 | 1,94 | 43 | | 45 | Feb/1 | 13 | 48.9 | 48.44 | 48(0.19) | 48.74(0.12) | 48.86(0.04) | 48.86 | -0 | | -5 | 86(0.7) | 20 | [17] | [13] | [0] | 71 | 13 | UT | 0 | OpenLong | | (18) | 4 | 6 | -5 | -12 | 1,96 | 43 | | | | |
| 46 | Feb/1 | 12 | 48.9 | 48.44 | 47.91(0.17) | 48.68(0.14) | 48.84(0.02) | 48.83 | -0.1 | | -5 | 86(1.2) | -0 | [15] | [12] | [-11] | 76 | 36 | CR | -0 | OpenShort | | (18) | 2 | -30 | -4 | -8 | 1.1,98 | 43 | | 47 | Feb/1 | 11 | 48.9 | 48.44 | 47.83(0.17) | 48.61(0.37) | 48.83(0.14) | 48.98 | 0.1 | | -5 | 84(4.2) | 50 | [15] | [33] | [9] | 85 | 114 | UT | 0.2 | OpenLong | | (18) | 13 | 32 | -3 | -18 | 1.4,100 | 43 | | 48 | Feb/1 | 10 | 48.9 | 48.44 | 47.75(0.15) | 48.43(0.39) | 48.76(0.14) | 48.82 | -0.1 | | -5 | 80(4.1) | 40 | [13] | [33] | [4] | 85 | 113 | UT | 0.1 | OpenLong | | (16) | 13 | 4 | 28 | -20 | 1.4,100 | 43 | | 49 | Feb/1 | 9 | 48.9 | 48.44 | 47.68(0.13) | 48.24(0.35) | 48.69(0.14) | 48.8 | -0.1 | | -5 | 76(4.7) | 40 | [12] | [31] | [6] | 88 | 142 | UT | 0.2 | OpenLong? | | (13) | 13 | 2 | 29 | 12 | 1.5,100 | 43 | | 50 | Jan/31 | 15 | 48.9 | 48.43 | 47.62(0.15) | 48.07(0.35) | 48.62(0.21) | 48.79 | -0.1 | | -7 | 71(5.8) | 40 | [13] | [36] | [8] | 93 | 160 | UT | 0.2 | OpenLong? | | (14) | 19 | 2 | 31 | 20 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|