|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.0600 One month high (close): $50.8500
EEM Daily Change: 3.28% Daily StdDev 1.13% EEM EMA_5_Trend: 0.21% 10Minute StdDev: $0.6811
Latest Price : $48.84(3.28%) | Wed. Feb 2, 2022($0.1) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 48.9 | 48.43 | 47.62(0.15) | 48.07(0.35) | 48.62(0.21) | 48.79 | -0.1 | | -7 | 71(5.8) | 30 | [13] | [36] | [2] | 93 | 162 | UT | 0.2 | OpenLong? | | (15) | 19 | 2 | -2 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces: 48.43(daily_ema_10 -0.74%)
Support Levels: 48.07(weak_hourly_sma_10 -1.48%) 47.62(weak_hourly_sma_20 -2.4%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 48.9 | 48.43 | 47.55(0.11) | 47.9(0.36) | 48.52(0.29) | 48.78 | -0.1 | | -7 | 66(7) | 40 | [10] | [42] | [16] | 100 | 227 | UT | 0.4 | HoldLong | | (15) | 26 | 33 | 1 | 20 | 2,100 | 50 | | 3 | Jan/31 | 13 | 48.9 | 48.43 | 47.5(0.06) | 47.73(0.38) | 48.38(0.6) | 48.62 | -0.3 | | -7 | 59(3.7) | 15 | [5] | [70] | [15] | 100 | 321 | UT | 0.4 | HoldLong | | (11) | 53 | 29 | 9 | 20 | 2,100 | 50 | | 4 | Jan/31 | 12 | 48.9 | 48.43 | 47.47(0.02) | 47.55(0.36) | 48.09(0.65) | 48.48 | -0.4 | | -7 | 55(1.8) | 0 | [2] | [72] | [12] | 98 | 337 | RG | 0.7 | Wait | | (4) | 58 | 12 | 21 | 20 | 1.9,100 | 50 | | 5 | Jan/31 | 11 | 48.9 | 48.43 | 47.47(0) | 47.38(0.28) | 47.78(0.55) | 48.42 | -0.5 | | -7 | 53(1.2) | -10 | [0] | [59] | [22] | 98 | 323 | UR | 1.3 | SmallShort | | (0) | 49 | 21 | 46 | 20 | 1.9,100 | 50 | | | | |
| 6 | Jan/31 | 10 | 48.9 | 48.43 | 47.46(0.02) | 47.25(0.23) | 47.52(0.53) | 48.32 | -0.6 | | -7 | 52(1) | 0 | [2] | [56] | [31] | 73 | 280 | RG | 1.6 | SmallShort | | (2) | 47 | 46 | 44 | 20 | 1.7,80 | 50 | | 7 | Jan/31 | 9 | 48.9 | 48.43 | 47.45(-0.02) | 47.14(0.19) | 47.27(0.42) | 48.1 | -0.8 | | -7 | 51(-1.1) | -20 | [-2] | [44] | [81] | 34 | 252 | UR | 1.7 | SmallShort? | | (-2) | 37 | 202 | 29 | 20 | 1.3,51 | 50 | | 8 | Jan/28 | 15 | 48.9 | 48.54 | 47.46(-0.13) | 47.05(-0.02) | 47.07(0.15) | 47.14 | -1.8 | | -10 | 52(-3.1) | -50 | [-12] | [5] | [16] | -39 | 79 | UR | 0.1 | SmallShort? | | (-13) | 13 | 40 | 7 | 19 | -0.6,26 | 41 | | 9 | Jan/28 | 14 | 48.9 | 48.54 | 47.52(-0.15) | 47.06(-0.15) | 47(0.04) | 46.95 | -2 | | -10 | 55(-0.8) | -50 | [-14] | [-12] | [-8] | -58 | 34 | DT | -0.1 | OpenShort | | (-15) | 4 | -30 | 4 | 9 | -1.1,20 | 41 | | 10 | Jan/28 | 13 | 48.9 | 48.54 | 47.59(-0.13) | 47.13(-0.08) | 46.98(-0.02) | 47.09 | -1.9 | | -10 | 56(-1.2) | -50 | [-12] | [-13] | [1] | -52 | 9 | DP | 0.2 | OpenShort | | (-13) | -2 | -4 | 14 | 4 | -0.9,21 | 41 | | | | |
| 11 | Jan/28 | 12 | 48.9 | 48.54 | 47.65(-0.1) | 47.17(-0.08) | 46.99(-0.02) | 47.11 | -1.9 | | -10 | 57(0.5) | -50 | [-9] | [-13] | [5] | -61 | -20 | DP | 0.2 | OpenShort | | (-15) | -2 | 4 | 13 | 15 | -1,14 | 41 | | 12 | Jan/28 | 11 | 48.9 | 48.54 | 47.7(-0.08) | 47.21(-0.11) | 47(-0.02) | 47.09 | -1.9 | | -10 | 57(1.7) | -45 | [-8] | [-14] | [22] | -71 | -59 | DP | 0.2 | OpenShort | | (-10) | -2 | 63 | 7 | 0 | -1.1,7 | 41 | | 13 | Jan/28 | 10 | 48.9 | 48.54 | 47.74(-0.13) | 47.26(-0.3) | 47.01(-0.25) | 46.79 | -2.2 | | -10 | 55(5.2) | -50 | [-12] | [-46] | [-4] | -95 | -135 | DT | -0.4 | OpenShort | | (-13) | -24 | -11 | -0 | -6 | -1.8,0 | 41 | | 14 | Jan/28 | 9 | 48.9 | 48.54 | 47.8(-0.1) | 47.4(-0.32) | 47.13(-0.3) | 46.84 | -2.1 | | -10 | 50(5.3) | -50 | [-9] | [-50] | [-22] | -99 | -177 | DT | -0.6 | OpenShort? | | (-13) | -28 | -61 | 1 | -19 | -2,1 | 41 | | 15 | Jan/27 | 15 | 49 | 48.82 | 47.85(-0.1) | 47.55(-0.23) | 47.27(-0.17) | 47.13 | -2.1 | | -9 | 44(-0.1) | -50 | [-9] | [-35] | [-4] | -92 | -95 | DT | -0.3 | HoldShort? | | (-8) | -16 | -11 | 2 | -13 | -1.7,1 | 44 | | | | |
| 16 | Jan/27 | 14 | 49 | 48.82 | 47.9(-0.08) | 47.66(-0.23) | 47.35(-0.13) | 47.18 | -2.1 | | -9 | 44(3.9) | -50 | [-8] | [-31] | [-1] | -94 | -105 | DT | -0.4 | OpenShort | | (-10) | -12 | 4 | -3 | -20 | -1.8,1 | 44 | | 17 | Jan/27 | 13 | 49 | 48.82 | 47.94(-0.06) | 47.77(-0.21) | 47.41(-0.21) | 47.16 | -2.1 | | -9 | 41(5.2) | -50 | [-6] | [-38] | [-16] | -102 | -153 | DT | -0.7 | HoldShort | | (-8) | -20 | -38 | -4 | -20 | -2.2,3 | 44 | | 18 | Jan/27 | 12 | 49 | 48.82 | 47.97(-0.04) | 47.87(-0.21) | 47.51(-0.34) | 47.34 | -1.9 | | -9 | 35(2.9) | -50 | [-4] | [-49] | [-20] | -97 | -173 | DT | -0.5 | OpenShort | | (-4) | -32 | -48 | -9 | -20 | -2,3 | 44 | | 19 | Jan/27 | 11 | 49 | 48.82 | 47.99(0.02) | 47.97(-0.15) | 47.67(-0.31) | 47.57 | -1.6 | | -9 | 32(-1.9) | -50 | [2] | [-42] | [0] | -85 | -184 | RG | -0.4 | Wait | | (-2) | -30 | 15 | -18 | -20 | -1.5,3 | 44 | | 20 | Jan/27 | 10 | 49 | 48.82 | 47.99(0) | 48.04(-0.17) | 47.82(-0.31) | 47.5 | -1.7 | | -9 | 34(0.7) | -50 | [0] | [-44] | [-10] | -90 | -175 | DR | -1.1 | HoldShort | | (2) | -30 | 2 | -45 | -20 | -1.6,0 | 44 | | | | |
| 21 | Jan/27 | 9 | 49 | 48.82 | 47.98(-0.04) | 48.12(-0.15) | 47.97(-0.31) | 47.49 | -1.7 | | -9 | 34(2.5) | -50 | [-4] | [-44] | [-23] | -70 | -136 | DT | -1.6 | OpenShort? | | (-2) | -30 | -31 | -42 | -20 | -1.7,23 | 44 | | 22 | Jan/26 | 15 | 49.09 | 49.2 | 48(-0.06) | 48.19(-0.06) | 48.12(-0.27) | 47.64 | -1.9 | | -4 | 31(-3) | -50 | [-6] | [-34] | [-46] | -30 | -77 | DT | -1.8 | OpenShort? | | (-2) | -26 | -109 | -26 | -20 | -1.3,53 | 49 | | 23 | Jan/26 | 14 | 49.09 | 49.2 | 48.03(-0.08) | 48.22(0.04) | 48.25(-0.04) | 48.17 | -1.2 | | -4 | 34(-10) | -50 | [-8] | [-8] | [-9] | 44 | 98 | DT | -0.3 | OpenShort | | (0) | -4 | -25 | 0 | -6 | 0.5,81 | 49 | | 24 | Jan/26 | 13 | 49.09 | 49.2 | 48.07(-0.08) | 48.2(0.08) | 48.25(0) | 48.29 | -1 | | -4 | 44(-10.8) | -50 | [-8] | [-2] | [2] | 55 | 127 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 8 | -4 | 0.6,90 | 49 | | 25 | Jan/26 | 12 | 49.09 | 49.2 | 48.11(-0.1) | 48.16(0.06) | 48.27(-0.02) | 48.28 | -1.1 | | -4 | 55(-9.1) | -50 | [-10] | [-6] | [6] | 48 | 131 | DP | 0 | OpenShort | | (-10) | -2 | 12 | 9 | 6 | 0.4,88 | 49 | | | | |
| 26 | Jan/26 | 11 | 49.09 | 49.2 | 48.16(-0.12) | 48.13(0.04) | 48.28(0.04) | 48.22 | -1.1 | | -4 | 64(-8.7) | -50 | [-11] | [-1] | [2] | 43 | 135 | DP | -0.1 | OpenShort | | (-10) | 4 | 0 | 11 | 2 | 0.1,90 | 49 | | 27 | Jan/26 | 10 | 49.09 | 49.2 | 48.22(-0.12) | 48.11(0.08) | 48.26(0.12) | 48.22 | -1.1 | | -4 | 73(-7.7) | -50 | [-11] | [8] | [-6] | 30 | 144 | RG | -0.1 | Wait | | (-12) | 11 | -23 | 14 | -12 | 0,80 | 49 | | 28 | Jan/26 | 9 | 49.09 | 49.2 | 48.28(-0.12) | 48.07(0.15) | 48.2(0.15) | 48.33 | -1 | | -4 | 80(-6) | -50 | [-11] | [14] | [6] | 22 | 161 | UR | 0.2 | SmallShort? | | (-12) | 14 | 6 | 18 | 12 | 0.1,69 | 49 | | 29 | Jan/25 | 15 | 49.16 | 49.46 | 48.34(-0.12) | 48(0.19) | 48.13(0.17) | 48.3 | -1.2 | | 2 | 86(-17.4) | -25 | [-11] | [21] | [0] | 10 | 147 | RG | 0.3 | Wait? | | (-12) | 16 | -10 | 17 | 8 | -0.1,62 | 46 | | 30 | Jan/25 | 14 | 49.16 | 49.46 | 48.4(-0.14) | 47.91(0.15) | 48.05(0.17) | 48.35 | -1.2 | | 2 | 104(-10.4) | 5 | [-14] | [19] | [21] | -11 | 168 | UR | 0.4 | SmallShort | | (-12) | 16 | 51 | 10 | 20 | -0.1,42 | 46 | | | | |
| 31 | Jan/25 | 13 | 49.16 | 49.46 | 48.47(-0.23) | 47.84(0.06) | 48.05(0) | 48.1 | -1.5 | | 2 | 114(-10.7) | -5 | [-22] | [-4] | [14] | -31 | 143 | RG | 0.2 | Wait | | (-21) | 0 | 33 | 5 | 20 | -0.5,32 | 46 | | 32 | Jan/25 | 12 | 49.16 | 49.46 | 48.58(-0.25) | 47.81(-0.04) | 47.97(0.08) | 47.94 | -1.8 | | 2 | 125(-9.2) | -25 | [-24] | [-2] | [1] | -40 | 132 | DP | -0 | OpenShort | | (-23) | 8 | -4 | 4 | 19 | -0.7,28 | 46 | | 33 | Jan/25 | 11 | 49.16 | 49.46 | 48.7(-0.25) | 47.83(-0.21) | 47.93(0.1) | 47.96 | -1.7 | | 2 | 134(-8.3) | -20 | [-24] | [-8] | [8] | -42 | 117 | DP | 0 | OpenShort | | (-27) | 10 | 6 | 5 | 20 | -0.8,28 | 46 | | 34 | Jan/25 | 10 | 49.16 | 49.46 | 48.82(-0.27) | 47.93(-0.31) | 47.88(0.19) | 47.93 | -1.8 | | 2 | 142(-4.7) | -25 | [-26] | [-5] | [3] | -46 | 129 | DP | 0.1 | OpenShort | | (-27) | 18 | -10 | 10 | 20 | -0.9,27 | 46 | | 35 | Jan/25 | 9 | 49.16 | 49.46 | 48.95(-0.24) | 48.08(-0.25) | 47.79(0.19) | 47.98 | -1.7 | | 2 | 147(-3.7) | -20 | [-23] | [-1] | [2] | -51 | 80 | DP | 0.2 | OpenShort? | | (-27) | 18 | -15 | 12 | 20 | -1,24 | 46 | | | | |
| 36 | Jan/24 | 15 | 49.2 | 49.54 | 49.07(-0.22) | 48.2(-0.27) | 47.7(0.1) | 48.05 | -1.7 | | 3 | 151(-6.9) | 15 | [-21] | [-10] | [24] | -57 | 28 | RG | 0.3 | Wait? | | (-24) | 10 | 58 | 15 | 20 | -1,18 | 45 | | 37 | Jan/24 | 14 | 49.2 | 49.54 | 49.18(-0.16) | 48.33(-0.33) | 47.65(-0.15) | 47.77 | -2.2 | | 3 | 158(7.2) | -30 | [-15] | [-35] | [8] | -76 | -171 | DP | 0.1 | OpenShort | | (-26) | -14 | 21 | 11 | -13 | -1.4,9 | 45 | | 38 | Jan/24 | 13 | 49.2 | 49.54 | 49.26(-0.2) | 48.49(-0.37) | 47.72(-0.54) | 47.67 | -2.3 | | 3 | 151(10) | -50 | [-19] | [-76] | [19] | -86 | -257 | DP | -0.1 | OpenShort | | (-20) | -52 | 62 | 10 | -20 | -1.6,4 | 45 | | 39 | Jan/24 | 12 | 49.2 | 49.54 | 49.36(-0.24) | 48.67(-0.45) | 47.98(-0.81) | 47.37 | -2.8 | | 3 | 141(19.1) | -50 | [-23] | [-107] | [-25] | -103 | -364 | DT | -0.7 | HoldShort | | (-22) | -78 | -54 | 6 | -20 | -2.1,0 | 45 | | 40 | Jan/24 | 11 | 49.2 | 49.54 | 49.48(-0.18) | 48.89(-0.45) | 48.37(-0.66) | 47.63 | -2.4 | | 3 | 121(17.8) | -50 | [-17] | [-91] | [-21] | -108 | -356 | DT | -0.9 | HoldShort | | (-22) | -64 | -40 | -6 | -20 | -2.3,0 | 45 | | | | |
| 41 | Jan/24 | 10 | 49.2 | 49.54 | 49.57(-0.18) | 49.11(-0.49) | 48.69(-0.67) | 47.82 | -2.1 | | 3 | 104(20.7) | -50 | [-17] | [-94] | [-29] | -115 | -338 | DT | -1.3 | HoldShort | | (-20) | -64 | -61 | -11 | -20 | -2.6,0 | 45 | | 42 | Jan/24 | 9 | 49.2 | 49.54 | 49.66(-0.14) | 49.35(-0.44) | 49.02(-0.51) | 48.12 | -1.6 | | 3 | 83(18.3) | -50 | [-14] | [-75] | [-70] | -120 | -297 | DT | -1.6 | HoldShort? | | (-14) | -49 | -184 | -14 | -20 | -2.8,0 | 45 | | 43 | Jan/21 | 15 | 49.23 | 49.62 | 49.73(-0.06) | 49.57(-0.28) | 49.27(-0.16) | 49.03 | -0.3 | | 6 | 65(3.9) | -25 | [-6] | [-30] | [-16] | -90 | -120 | DT | -0.6 | OpenShort? | | (-6) | -15 | -41 | -5 | -18 | -1.6,0 | 53 | | 44 | Jan/21 | 14 | 49.23 | 49.62 | 49.76(-0.02) | 49.71(-0.24) | 49.35(-0.12) | 49.23 | 0 | | 6 | 61(0.2) | 15 | [-2] | [-23] | [-5] | -83 | -120 | RG | -0.3 | Wait | | (-4) | -12 | -10 | -5 | -12 | -1.3,0 | 53 | | 45 | Jan/21 | 13 | 49.23 | 49.62 | 49.76(0) | 49.83(-0.22) | 49.41(-0.26) | 49.28 | 0.1 | | 6 | 61(0.7) | 5 | [0] | [-35] | [-11] | -79 | -164 | DR | -0.3 | HoldShort | | (0) | -25 | -20 | -8 | -20 | -1.2,1 | 53 | | | | |
| 46 | Jan/21 | 12 | 49.23 | 49.62 | 49.77(0.02) | 49.94(-0.16) | 49.54(-0.3) | 49.38 | 0.2 | | 6 | 60(-1.6) | 20 | [2] | [-36] | [-9] | -74 | -173 | DR | -0.4 | OpenShort | | (0) | -29 | -10 | -18 | -20 | -1,1 | 53 | | 47 | Jan/21 | 11 | 49.23 | 49.62 | 49.76(0.02) | 50.02(-0.02) | 49.69(-0.34) | 49.43 | 0.3 | | 6 | 61(-1.3) | 10 | [2] | [-33] | [-9] | -68 | -173 | DR | -0.7 | OpenShort | | (2) | -33 | 6 | -32 | -20 | -0.8,2 | 53 | | 48 | Jan/21 | 10 | 49.23 | 49.62 | 49.75(-0.02) | 50.03(-0.06) | 49.86(-0.44) | 49.4 | 0.3 | | 6 | 63(0.5) | -5 | [-2] | [-45] | [-20] | -54 | -159 | RG | -1.1 | SmallLong | | (2) | -43 | -30 | -18 | -20 | -0.9,19 | 53 | | 49 | Jan/21 | 9 | 49.23 | 49.62 | 49.76(0.02) | 50.03(0) | 50.08(-0.34) | 49.55 | 0.5 | | 6 | 62(-0.8) | 0 | [2] | [-32] | [-29] | -19 | -143 | DR | -1.3 | OpenShort? | | (0) | -33 | -69 | -6 | -20 | -0.5,44 | 53 | | 50 | Jan/20 | 15 | 49.21 | 49.59 | 49.75(0.06) | 50.06(0.04) | 50.25(-0.2) | 49.9 | 1.1 | | 9 | 63(-1.7) | 20 | [6] | [-14] | [-19] | 29 | -78 | DR | -0.9 | OpenShort? | | (6) | -19 | -51 | 10 | -20 | 0.4,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|