Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $52.0400 (-0.21%) ($51.8450 - $52.4200) on Fri. Oct. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   76
Latest Price   $52.0400(-0.21%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EEM advances 2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
MCHI(88%)    FXI(87%)    EWY(83%)    KWEB(82%)    IDRV(78%)
Factors Impacting EEM price   EEM will decline at least -0.535% in a week (0% probabilities).
VIXM(-40%)    UUP(-29%)    VXX(-12%)    IGOV(-3%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV -1.1 ()
Intraday Trend -0.3%

5 Day Moving Average   $52.2(-0.31%)
10 Day Moving Average   $51.7(0.66%)
20 Day Moving Average   $51.02(2%)
To recent high   -2.6%
To recent low   5.1%
Market Cap   $N/A

$. EEM price fluctuates within 1.72% (three month std-dev: 1.07%) daily (68% of days).

Sample size 20 Average positive next day return: 0.9%(55%) Average negative next day return: -0.7%(45%) Sample size 20 Average positive next three day return: 1.37%(70%) Average negative next three day return: -1.63%(30%) Sample size 20 Average positive next weekly return: 2.08%(65%) Average negative next weekly return: -2.68%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2021	52.5	51.02	51.7	52.2	52.28	52.12	52.04(-0.21%)	UD	OpenLong	65	-0.2	23	-20	-6	111	51.07	51%	-0.06	47.1	1.07%	-1.1	1.2	76	1.5
2	Oct_21_2021	52.53	50.95	51.58	52.18	52.18	52.32	52.15(-0.65%)	UD	OpenLong	75	-0	33	20	3	122	35.38	51%	-0.08	43.3	1.07%	-1.1	1.4	66	1.8
3	Oct_20_2021	52.57	50.89	51.43	52.01	52.1	52.44	52.49(-0.02%)	UD	OpenLong	75	0.6	60	50	36	130	27.47	51%	-0.08	34.2	1.07%	0.8	2	68	1.7
4	Oct_19_2021	52.61	50.77	51.15	51.75	51.8	52.04	52.5(1.33%)	UT	OpenLong	75	1	57	40	38	114	40.64	48%	0	17.4	1.07%	1.6	2.4	71	1.9
5	Oct_18_2021	52.61	50.64	50.89	51.34	51.47	51.76	51.81(-0.25%)	UD	OpenLong	75	0.7	39	50	25	79	26.22	46%	-0.06	-16.9	1.08%	0.4	1.9	61	2.1

6	Oct_15_2021	52.64	50.61	50.67	51.12	51.19	51.56	51.94(1.21%)	UT	OpenLong	75	1.4	37	50	31	55	41.08	46%	-0.06	-36.8	1.08%	1.5	2.3	54	2
7	Oct_14_2021	52.67	50.58	50.49	50.9	50.98	51.19	51.32(0.31%)	UT	OpenLong	75	0.8	28	30	26	35	23.11	45%	-0.06	-57.7	1.07%	1	1.3	53	1.9
8	Oct_13_2021	52.7	50.61	50.39	50.76	50.84	50.82	51.16(1.39%)	UT	OpenLong	75	0.6	18	0	18	18	35.3	45%	-0.06	-61.1	1.07%	1.5	0.9	50	1.5
9	Oct_12_2021	52.73	50.65	50.39	50.46	50.67	50.77	50.46(-0.51%)	N/A	N/A	0	0	4	30	8	-9	29.31	42%	-0.06	-73.9	1.06%	-1.7	-0.3	51	1.4
10	Oct_11_2021	52.76	50.75	50.26	50.35	50.37	50.85	50.72(-0.2%)	N/A	N/A	0	0.4	22	70	30	-2	26.81	42%	-0.06	-70.1	1.06%	-0.2	-0	57	1.3

11	Oct_8_2021	52.79	50.83	50.28	50.13	50.1	50.56	50.82(0.38%)	RB	SmallLong	20	0.8	29	60	43	-13	24.99	43%	-0.06	-73.7	1.08%	0.8	-0	45	1.9
12	Oct_7_2021	52.82	50.91	50.27	50.03	49.83	49.88	50.63(1.95%)	N/A	N/A	0	0.6	0	-0	13	-39	60.33	43%	-0.06	-74.5	1.11%	1.2	-0.3	42	1.4
13	Oct_6_2021	52.85	51	50.29	49.98	49.81	49.64	49.66(-0.56%)	DT	OpenShort	-75	-0.3	-28	-30	-15	-67	55.41	37%	-0.08	-71.1	1.08%	-0.2	-1.3	31	0.7
14	Oct_5_2021	52.89	51.18	50.37	50.04	50.08	49.78	49.94(0.71%)	DP	OpenShort	-75	-0.1	-32	-40	-15	-81	27.96	37%	-0.06	-59	1.09%	0.4	-1.1	32	0.5
15	Oct_4_2021	52.92	51.34	50.39	50.15	50.15	49.98	49.59(-1.47%)	DT	OpenShort	-75	-0.5	-54	-20	-35	-109	43	37%	-0.06	-51.4	1.1%	-1.3	-1.6	26	-0.2

16	Oct_1_2021	52.95	51.51	50.56	50.45	50.39	50.38	50.33(-0.1%)	DT	OpenShort	-75	-0.1	-28	-0	-6	-94	45.26	39%	-0.04	-37.3	1.08%	0.2	-1.1	31	-0
17	Sep_30_2021	52.97	51.64	50.68	50.54	50.56	50.33	50.38(0.8%)	DP	OpenShort	-75	-0.1	-34	-30	-11	-101	66.07	39%	-0.04	-28.9	1.09%	0.7	-1.2	31	-0.8
18	Sep_29_2021	52.99	51.75	50.85	50.66	50.67	50.4	49.98(-0.93%)	DT	OpenShort	-75	-0.6	-47	-40	-27	-107	39.53	39%	-0.06	-21.8	1.08%	-1.1	-1.6	26	-1.1
19	Sep_28_2021	53.02	51.85	51.07	50.74	50.88	50.79	50.45(-1.29%)	DT	HoldShort	-65	-0.3	-28	-0	-2	-106	43.47	39%	-0.08	-15.2	1.08%	-1.2	-1.4	24	-1.1
20	Sep_27_2021	53.06	51.91	51.28	50.65	50.81	50.95	51.11(0.65%)	DP	OpenShort	-65	0.5	-26	30	4	-117	30.87	40%	-0.06	-9.2	1.07%	0.8	-0.8	31	1.3

21	Sep_24_2021	53.09	51.92	51.41	50.7	50.57	50.97	50.78(-0.41%)	DP	OpenShort	-65	0.1	-27	50	4	-119	29.74	40%	-0.08	-1.1	1.07%	0	-1.2	32	1.8
22	Sep_22_2021	53.13	51.96	51.58	50.86	50.71	50.67	50.99(1.25%)	DP	OpenShort	-65	0.1	-20	-10	11	-114	45.76	40%	-0.06	9.1	1.07%	1.1	-1.1	31	-0.6
23	Sep_21_2021	53.16	51.99	51.75	51.1	50.83	50.18	50.36(0.74%)	DP	OpenShort	-75	-0.8	-71	-110	-52	-126	39.35	38%	-0.08	22	1.06%	-0.1	-1.8	34	-2.3
24	Sep_20_2021	53.2	51.99	52.06	51.46	51.26	50.75	49.99(-2.69%)	DT	OpenShort	-75	-1.6	-77	-80	-70	-96	52.12	38%	-0.08	28.6	1.06%	-1.6	-2.2	40	-1.6
25	Sep_17_2021	53.24	52	52.38	51.99	51.83	51.48	51.37(-0.43%)	DT	OpenShort	-75	-0.6	-33	-60	-31	-37	41.31	42%		32.1	1.01%	-0.8	-0.6	51	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.