|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $52.5000
EEM Daily Change: 1.33% Daily StdDev 1.07% EEM EMA_5_Trend: 0.8% 10Minute StdDev: $0.2694
Latest Price : $52.5(1.33%) | Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 16 | 50.77 | 51.15 | 52.09(0.06) | 52.3(0.11) | 52.47(0.02) | 52.5 | 2.4 | | 11 | 39(1.9) | 50 | [6] | [13] | [-1] | 84 | 24 | CR | 0.1 | OpenShort | | (7) | 2 | 0 | -6 | 2 | 1.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.2%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.3(hourly_sma_10 -0.38%) 52.09(hourly_sma_20 -0.78%) 51.15(daily_ema_10 -2.57%) 50.77(daily_ema_20 -3.3%) Resistance Levels:
|
| 2 | Oct/19 | 15 | 50.77 | 51.15 | 52.06(0.06) | 52.24(0.11) | 52.46(0.08) | 52.5 | 2.4 | | 11 | 37(2.6) | 50 | [6] | [18] | [2] | 89 | 39 | UT | 0.1 | OpenLong? | | (6) | 8 | 7 | -6 | 10 | 1.6,99 | 71 | 3 | Oct/19 | 14 | 50.77 | 51.15 | 52.03(0.06) | 52.18(0.1) | 52.42(0.08) | 52.46 | 2.3 | | 11 | 34(2.6) | 50 | [6] | [18] | [-1] | 92 | 39 | CR | 0.2 | OpenShort | | (4) | 8 | -4 | -4 | 11 | 1.7,99 | 71 | 4 | Oct/19 | 13 | 50.77 | 51.15 | 52(0.08) | 52.13(0.12) | 52.38(0.25) | 52.48 | 2.3 | | 11 | 32(2.7) | 50 | [8] | [35] | [5] | 103 | 71 | UT | 0.4 | HoldLong | | (7) | 23 | 7 | 2 | 20 | 2.1,100 | 71 | 5 | Oct/19 | 12 | 50.77 | 51.15 | 51.96(0.1) | 52.07(0.13) | 52.25(0.23) | 52.44 | 2.3 | | 11 | 29(-1.7) | 50 | [9] | [34] | [5] | 108 | 47 | UT | 0.9 | CloseLong | | (6) | 22 | 5 | 6 | 20 | 2.3,100 | 71 | | | |
6 | Oct/19 | 11 | 50.77 | 51.15 | 51.91(0.12) | 52(0.13) | 52.13(0.19) | 52.41 | 2.2 | | 11 | 31(-0.3) | 50 | [11] | [31] | [10] | 105 | 25 | UT | 1.2 | CloseLong | | (11) | 18 | 12 | 22 | 20 | 2.2,100 | 71 | 7 | Oct/19 | 10 | 50.77 | 51.15 | 51.85(0.1) | 51.93(0.08) | 52.03(0.17) | 52.34 | 2.2 | | 11 | 31(0.8) | 50 | [9] | [26] | [12] | 98 | 32 | UT | 1.4 | HoldLong | | (9) | 16 | 15 | 19 | 20 | 2.2,93 | 71 | 8 | Oct/19 | 9 | 50.77 | 51.15 | 51.8(0.1) | 51.89(0.06) | 51.94(0.12) | 52.25 | 2 | | 11 | 30(-0.8) | 50 | [9] | [20] | [30] | 91 | 18 | UT | 1.4 | HoldLong? | | (9) | 11 | 77 | 9 | 20 | 2,91 | 71 | 9 | Oct/18 | 16 | 50.64 | 50.89 | 51.75(0.04) | 51.86(-0.02) | 51.88(-0.02) | 51.81 | 1.9 | | 6 | 31(-8) | 40 | [4] | [1] | [-3] | 38 | -36 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -9 | -2 | 0.3,80 | 61 | 10 | Oct/18 | 15 | 50.64 | 50.89 | 51.73(0.06) | 51.86(0) | 51.89(0.02) | 51.83 | 1.9 | | 6 | 39(-3.5) | 50 | [6] | [6] | [-6] | 40 | -36 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -7 | 0 | 0.4,80 | 61 | | | |
11 | Oct/18 | 14 | 50.64 | 50.89 | 51.7(0.08) | 51.86(0) | 51.88(0.08) | 51.91 | 2 | | 6 | 43(-2.3) | 50 | [7] | [12] | [0] | 64 | -22 | UT | 0.1 | OpenLong | | (6) | 7 | -2 | 6 | 0 | 0.8,94 | 61 | 12 | Oct/18 | 13 | 50.64 | 50.89 | 51.66(0.06) | 51.86(0) | 51.88(0) | 51.92 | 2 | | 6 | 45(-0.9) | 50 | [6] | [4] | [1] | 64 | -12 | UT | 0.3 | OpenLong | | (7) | 0 | -2 | 5 | 10 | 0.9,91 | 61 | 13 | Oct/18 | 12 | 50.64 | 50.89 | 51.63(0.08) | 51.86(0) | 51.88(0) | 51.93 | 2 | | 6 | 46(-1.3) | 50 | [7] | [5] | [6] | 61 | -21 | UT | 0.3 | OpenLong | | (6) | 0 | 14 | 5 | 2 | 1,86 | 61 | 14 | Oct/18 | 11 | 50.64 | 50.89 | 51.59(0.06) | 51.87(0.04) | 51.84(-0.02) | 51.85 | 1.9 | | 6 | 47(-1.1) | 50 | [6] | [4] | [1] | 47 | -17 | UT | 0 | OpenLong | | (7) | -2 | 11 | -10 | -8 | 0.9,74 | 61 | 15 | Oct/18 | 10 | 50.64 | 50.89 | 51.56(0.06) | 51.85(0.08) | 51.85(-0.02) | 51.79 | 1.8 | | 6 | 48(-0.8) | 50 | [6] | [6] | [2] | 48 | -27 | UT | -0.2 | OpenLong | | (6) | -2 | 17 | -10 | -20 | 0.8,78 | 61 | | | |
16 | Oct/18 | 9 | 50.64 | 50.89 | 51.53(0.06) | 51.81(0.08) | 51.86(-0.08) | 51.69 | 1.7 | | 6 | 49(-1.2) | 20 | [6] | [1] | [-18] | 46 | -52 | CR | -0.6 | HoldShort? | | (6) | -7 | -44 | -11 | -20 | 0.5,83 | 61 | 17 | Oct/15 | 16 | 50.61 | 50.67 | 51.5(0.08) | 51.77(0.12) | 51.86(0) | 51.94 | 2.3 | | 4 | 50(-2) | 40 | [7] | [10] | [0] | 76 | 9 | UT | 0.1 | HoldLong | | (7) | 0 | 4 | -2 | -10 | 1.4,91 | 54 | 18 | Oct/15 | 15 | 50.61 | 50.67 | 51.46(0.08) | 51.71(0.12) | 51.86(0) | 51.92 | 2.2 | | 4 | 52(1.6) | 45 | [7] | [10] | [1] | 79 | 9 | UT | 0.1 | OpenLong? | | (7) | 0 | 4 | -5 | 12 | 1.5,91 | 54 | 19 | Oct/15 | 14 | 50.61 | 50.67 | 51.42(0.08) | 51.65(0.12) | 51.9(0.08) | 51.9 | 2.2 | | 4 | 51(0.5) | 50 | [7] | [17] | [1] | 79 | 28 | UT | 0 | HoldLong | | (7) | 7 | 7 | -9 | 0 | 1.6,89 | 54 | 20 | Oct/15 | 13 | 50.61 | 50.67 | 51.38(0.1) | 51.59(0.12) | 51.86(0.21) | 51.86 | 2.1 | | 4 | 50(1.2) | 50 | [9] | [30] | [-2] | 82 | 40 | CR | 0 | OpenShort | | (9) | 19 | -4 | -9 | 13 | 1.6,92 | 54 | | | |
21 | Oct/15 | 12 | 50.61 | 50.67 | 51.33(0.14) | 51.53(0.14) | 51.75(0.19) | 51.88 | 2.2 | | 4 | 49(-5.3) | 50 | [13] | [30] | [-3] | 95 | 15 | CR | 0.5 | OpenShort | | (9) | 18 | -14 | -2 | 20 | 1.9,97 | 54 | 22 | Oct/15 | 11 | 50.61 | 50.67 | 51.26(0.16) | 51.46(0.14) | 51.65(0.25) | 51.96 | 2.3 | | 4 | 54(0.7) | 50 | [15] | [36] | [9] | 105 | 41 | UT | 1 | CloseLong | | (15) | 23 | 12 | 11 | 20 | 2.2,100 | 54 | 23 | Oct/15 | 10 | 50.61 | 50.67 | 51.18(0.12) | 51.39(0.14) | 51.52(0.25) | 51.89 | 2.2 | | 4 | 54(3.4) | 50 | [11] | [35] | [15] | 108 | 82 | UT | 1.2 | HoldLong | | (13) | 23 | 32 | 11 | 20 | 2.3,100 | 54 | 24 | Oct/15 | 9 | 50.61 | 50.67 | 51.12(0.12) | 51.32(0.1) | 51.39(0.14) | 51.71 | 1.9 | | 4 | 50(1) | 50 | [11] | [23] | [27] | 100 | 33 | UT | 1.1 | CloseLong? | | (11) | 13 | 69 | 7 | 20 | 2,100 | 54 | 25 | Oct/14 | 16 | 50.58 | 50.49 | 51.06(0.06) | 51.27(0.04) | 51.32(0.04) | 51.32 | 1.3 | | -1 | 49(-4.2) | 15 | [6] | [8] | [-1] | 72 | -2 | CR | 0 | HoldShort | | (7) | 4 | -4 | -1 | 4 | 0.9,99 | 53 | | | |
26 | Oct/14 | 15 | 50.58 | 50.49 | 51.03(0.08) | 51.25(0.02) | 51.3(0.04) | 51.34 | 1.4 | | -1 | 53(-0.5) | 20 | [8] | [8] | [-0] | 74 | -13 | UT | 0.1 | OpenLong? | | (7) | 4 | 0 | -2 | 2 | 1,99 | 53 | 27 | Oct/14 | 14 | 50.58 | 50.49 | 50.99(0.06) | 51.24(0.04) | 51.28(0.04) | 51.34 | 1.4 | | -1 | 54(0.7) | 15 | [6] | [8] | [4] | 79 | 18 | UT | 0.2 | HoldLong | | (6) | 4 | 9 | 2 | 4 | 1.2,99 | 53 | 28 | Oct/14 | 13 | 50.58 | 50.49 | 50.96(0.06) | 51.22(0.04) | 51.26(0.04) | 51.29 | 1.3 | | -1 | 53(1) | 5 | [6] | [8] | [-1] | 76 | 8 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | -1 | 4 | 1.1,98 | 53 | 29 | Oct/14 | 12 | 50.58 | 50.49 | 50.93(0.06) | 51.2(0.08) | 51.24(0.06) | 51.31 | 1.3 | | -1 | 52(1.9) | 20 | [6] | [12] | [5] | 79 | 24 | UT | 0.2 | OpenLong | | (6) | 6 | 16 | -4 | 8 | 1.3,96 | 53 | 30 | Oct/14 | 11 | 50.58 | 50.49 | 50.9(0.04) | 51.16(0.06) | 51.24(0) | 51.22 | 1.1 | | -1 | 50(1.5) | -5 | [4] | [5] | [-1] | 74 | 19 | CR | 0 | HoldShort | | (4) | 0 | 0 | -3 | -6 | 1.1,96 | 53 | | | |
31 | Oct/14 | 10 | 50.58 | 50.49 | 50.88(0.04) | 51.13(0.14) | 51.21(0.02) | 51.22 | 1.1 | | -1 | 49(1.8) | -10 | [4] | [10] | [-5] | 78 | 35 | CR | 0 | OpenShort | | (6) | 2 | -9 | -3 | -18 | 1.2,98 | 53 | 32 | Oct/14 | 9 | 50.58 | 50.49 | 50.86(0.04) | 51.06(0.16) | 51.2(0.06) | 51.27 | 1.2 | | -1 | 47(3.2) | 15 | [4] | [15] | [6] | 90 | 55 | UT | 0.3 | OpenLong? | | (4) | 6 | 20 | 0 | -6 | 1.6,100 | 53 | 33 | Oct/13 | 16 | 50.61 | 50.39 | 50.86(0) | 50.98(0.12) | 51.17(0.02) | 51.16 | 0.9 | | -3 | 44(6.5) | -35 | [0] | [9] | [-2] | 83 | 65 | CR | -0 | OpenShort | | (2) | 2 | -5 | -2 | 0 | 1.3,100 | 50 | 34 | Oct/13 | 15 | 50.61 | 50.39 | 50.84(0.02) | 50.92(0.12) | 51.16(0.1) | 51.19 | 0.9 | | -3 | 37(1.1) | -10 | [2] | [17] | [2] | 88 | 74 | RG | 0.1 | Wait? | | (2) | 9 | 0 | 4 | 12 | 1.5,100 | 50 | 35 | Oct/13 | 14 | 50.61 | 50.39 | 50.84(0) | 50.86(0.12) | 51.11(0.1) | 51.19 | 0.9 | | -3 | 36(1.1) | -20 | [0] | [16] | [4] | 90 | 95 | UR | 0.3 | SmallShort | | (2) | 9 | 4 | 8 | 20 | 1.6,100 | 50 | | | |
36 | Oct/13 | 13 | 50.61 | 50.39 | 50.84(0) | 50.8(0.1) | 51.06(0.27) | 51.17 | 0.9 | | -3 | 35(0.1) | 0 | [0] | [31] | [7] | 88 | 139 | UR | 0.5 | SmallShort | | (0) | 25 | 4 | 23 | 20 | 1.5,100 | 50 | 37 | Oct/13 | 12 | 50.61 | 50.39 | 50.83(0.04) | 50.75(0.1) | 50.92(0.26) | 51.15 | 0.8 | | -3 | 35(2.1) | 35 | [4] | [31] | [11] | 77 | 86 | UT | 1 | OpenLong | | (0) | 24 | 9 | 27 | 20 | 1.4,92 | 50 | 38 | Oct/13 | 11 | 50.61 | 50.39 | 50.81(0.02) | 50.7(0.08) | 50.79(0.22) | 51.1 | 0.8 | | -3 | 33(1.6) | 35 | [2] | [26] | [20] | 66 | 96 | UT | 1.5 | OpenLong | | (2) | 21 | 26 | 51 | 20 | 1.4,81 | 50 | 39 | Oct/13 | 10 | 50.61 | 50.39 | 50.8(0.02) | 50.66(0.04) | 50.68(0.12) | 50.95 | 0.5 | | -3 | 31(0.1) | 15 | [2] | [15] | [10] | 18 | 40 | UT | 1.4 | OpenLong | | (2) | 11 | 2 | 36 | 20 | 0.8,48 | 50 | 40 | Oct/13 | 9 | 50.61 | 50.39 | 50.79(0.02) | 50.64(0.02) | 50.62(0.14) | 50.94 | 0.5 | | -3 | 31(0.6) | 35 | [2] | [16] | [35] | -3 | 45 | UT | 1.6 | OpenLong? | | (0) | 13 | 86 | 26 | 20 | 0.8,27 | 50 | | | |
41 | Oct/12 | 16 | 50.65 | 50.26 | 50.78(-0.04) | 50.63(-0.08) | 50.55(-0.06) | 50.46 | -0.3 | | -9 | 31(5.5) | -50 | [-4] | [-11] | [-1] | -88 | -35 | DT | -0.5 | OpenShort | | (-2) | -6 | -5 | 1 | 4 | -1.6,2 | 51 | 42 | Oct/12 | 15 | 50.65 | 50.26 | 50.8(-0.02) | 50.67(-0.08) | 50.58(-0.08) | 50.49 | -0.2 | | -9 | 25(1.9) | -50 | [-2] | [-12] | [-8] | -91 | -60 | DT | -0.5 | OpenShort? | | (-4) | -8 | -20 | -3 | -8 | -1.7,2 | 51 | 43 | Oct/12 | 14 | 50.65 | 50.26 | 50.81(-0.02) | 50.71(-0.08) | 50.62(-0.04) | 50.6 | -0.1 | | -9 | 23(0.9) | -45 | [-2] | [-9] | [3] | -81 | -29 | DP | -0.1 | OpenShort | | (0) | -4 | 7 | 0 | 2 | -1.3,2 | 51 | 44 | Oct/12 | 13 | 50.65 | 50.26 | 50.82(-0.02) | 50.75(-0.1) | 50.64(-0.08) | 50.56 | -0.1 | | -9 | 22(1.4) | -50 | [-2] | [-13] | [-6] | -90 | -50 | DT | -0.5 | OpenShort | | (-4) | -8 | -13 | -8 | -10 | -1.6,0 | 51 | 45 | Oct/12 | 12 | 50.65 | 50.26 | 50.82(0) | 50.8(-0.1) | 50.68(-0.06) | 50.63 | -0 | | -9 | 21(-0.1) | -45 | [0] | [-11] | [-2] | -83 | -55 | DR | -0.3 | HoldShort | | (0) | -6 | 0 | -12 | 2 | -1.3,0 | 51 | | | |
46 | Oct/12 | 11 | 50.65 | 50.26 | 50.82(0) | 50.85(-0.1) | 50.71(-0.1) | 50.63 | -0 | | -9 | 21(0.5) | -50 | [0] | [-15] | [-7] | -82 | -66 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -16 | -10 | -1.3,1 | 51 | 47 | Oct/12 | 10 | 50.65 | 50.26 | 50.82(0) | 50.9(-0.02) | 50.76(-0.06) | 50.68 | 0 | | -9 | 20(-0.2) | -50 | [0] | [-7] | [-7] | -65 | -45 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -15 | -20 | -1,10 | 51 | 48 | Oct/12 | 9 | 50.65 | 50.26 | 50.82(0) | 50.91(-0.04) | 50.79(-0.14) | 50.72 | 0.1 | | -9 | 21(0.3) | -50 | [0] | [-16] | [-5] | -46 | -56 | DR | -0.5 | OpenShort? | | (0) | -13 | 0 | -15 | -20 | -0.7,22 | 51 | 49 | Oct/11 | 16 | 50.75 | 50.26 | 50.83(-0.02) | 50.93(-0.04) | 50.86(-0.16) | 50.72 | -0 | | -9 | 20(3) | -50 | [-2] | [-18] | [-10] | -35 | -41 | DT | -1 | OpenShort | | (0) | -15 | -16 | -12 | -20 | -0.8,35 | 57 | 50 | Oct/11 | 15 | 50.75 | 50.26 | 50.84(0.02) | 50.95(0.02) | 50.94(-0.1) | 50.81 | 0.1 | | -9 | 17(-0.1) | -50 | [2] | [-9] | [-6] | -20 | -57 | DR | -0.9 | OpenShort? | | (0) | -9 | -11 | -7 | -20 | -0.2,35 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|