EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.5100 One month high (close): $55.5500

EEM Daily Change: -1.48% Daily StdDev 0.96% EEM EMA_5_Trend: -0.41% 10Minute StdDev: $0.3742

Latest Price : $52.51(-1.48%)

Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4

Sample size 31 Avg positive next hour return: 0.29%(35%) Avg negative next hour return: -0.29%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	53.87	53.31	52.88(-0.03)	52.65(-0.14)	52.39(0.05)	52.45	-1.5	-13	39(1.3)	-50	[-3]	[-6]	[5]	-71	-41	DP	0.2	OpenShort?	(-5)	5	11	7	-2	-1.2,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.65(hourly_sma_10 0.38%) 52.88(hourly_sma_20 0.82%) 53.31(daily_ema_10 1.64%) 53.87(daily_ema_20 2.71%)

2	Jul/23	14	53.87	53.31	52.89(-0.06)	52.72(-0.15)	52.36(-0.02)	52.4	-1.5	-13	38(1.8)	-50	[-6]	[-14]	[1]	-80	-38	DP	0.1	OpenShort	(-5)	-2	0	7	-6	-1.4,5	32
3	Jul/23	13	53.87	53.31	52.92(-0.05)	52.8(-0.16)	52.37(-0.34)	52.4	-1.5	-13	36(2)	-50	[-5]	[-48]	[3]	-84	-133	DP	0.1	OpenShort	(-7)	-35	12	-1	-15	-1.5,4	32
4	Jul/23	12	53.87	53.31	52.94(-0.05)	52.89(-0.18)	52.55(-0.36)	52.34	-1.6	-13	34(2.8)	-50	[-5]	[-51]	[-7]	-93	-147	DT	-0.6	OpenShort	(-7)	-38	-2	-15	-20	-1.8,2	32
5	Jul/23	11	53.87	53.31	52.97(-0.04)	52.99(-0.14)	52.74(-0.34)	52.35	-1.6	-13	31(2.9)	-50	[-4]	[-46]	[-11]	-102	-162	DT	-1.3	HoldShort	(-5)	-35	7	-58	-20	-2.1,1	32

6	Jul/23	10	53.87	53.31	52.99(-0.04)	53.07(-0.13)	52.92(-0.31)	52.32	-1.6	-13	28(2.9)	-50	[-4]	[-43]	[-21]	-81	-165	DT	-2.2	OpenShort	(-7)	-32	-24	-47	-20	-2.5,32	32
7	Jul/23	9	53.87	53.31	53.01(-0.02)	53.14(-0.12)	53.08(-0.29)	52.43	-1.5	-13	25(0.3)	-50	[-2]	[-40]	[-72]	-48	-159	DT	-2.7	OpenShort?	(-2)	-30	-183	-35	-20	-2.4,62	32
8	Jul/22	15	54	53.42	53.02(0.08)	53.21(0.06)	53.23(0.01)	53.3	-0.8	-9	25(-1.9)	-5	[8]	[7]	[3]	71	-22	RG	0.3	Wait?	(7)	1	4	7	6	1.2,91	35
9	Jul/22	14	54	53.42	52.98(0.07)	53.18(0.06)	53.22(-0.03)	53.28	-0.8	-9	27(-0.4)	-20	[7]	[2]	[1]	61	-12	RG	0.2	Wait	(10)	-3	4	-2	-4	1.2,81	35
10	Jul/22	13	54	53.42	52.94(0.07)	53.15(0.09)	53.23(0.03)	53.26	-0.8	-9	27(-0.5)	0	[7]	[10]	[7]	58	2	RG	0.1	Wait	(9)	3	26	-9	-2	1.3,75	35

11	Jul/22	12	54	53.42	52.9(0.05)	53.1(0.06)	53.21(0.02)	53.14	-0.9	-9	28(-0.4)	-40	[5]	[7]	[-7]	49	8	CR	-0.3	HoldShort	(7)	2	-10	-18	-4	0.9,76	35
12	Jul/22	11	54	53.42	52.87(0.06)	53.07(0.05)	53.2(0.04)	53.19	-0.9	-9	28(0.7)	-30	[6]	[9]	[-6]	68	13	CR	-0	HoldShort	(7)	4	-15	-9	4	1.2,88	35
13	Jul/22	10	54	53.42	52.84(0.06)	53.04(0.07)	53.18(0.08)	53.26	-0.8	-9	27(1.1)	-20	[6]	[14]	[-4]	86	43	CR	0.3	OpenShort	(9)	8	-15	2	8	1.6,96	35
14	Jul/22	9	54	53.42	52.81(0.08)	53(0.09)	53.14(0.15)	53.33	-0.7	-9	26(3.3)	20	[8]	[23]	[16]	102	61	UT	0.8	HoldLong?	(9)	16	38	9	20	2.1,99	35
15	Jul/21	15	54.06	53.36	52.77(0.05)	52.95(0.06)	53.06(0.12)	53.15	-1	-12	23(-5.2)	-5	[5]	[16]	[10]	94	51	RG	0.4	Wait?	(7)	13	19	11	17	1.8,99	32

16	Jul/21	14	54.06	53.36	52.74(-0.05)	52.92(0.07)	52.99(0.1)	53.06	-1.1	-12	28(-5.8)	-50	[-5]	[12]	[1]	79	129	UR	0.3	SmallShort	(5)	10	-4	13	6	1.2,99	32
17	Jul/21	13	54.06	53.36	52.77(-0.04)	52.88(0.08)	52.94(0.06)	53.08	-1.1	-12	34(-5.7)	-50	[-4]	[8]	[6]	75	112	UR	0.4	SmallShort	(-5)	6	4	21	9	1,100	32
18	Jul/21	12	54.06	53.36	52.79(-0.07)	52.84(0.12)	52.91(0.08)	53.06	-1.1	-12	40(-5)	-50	[-7]	[12]	[13]	61	134	UR	0.4	SmallShort	(-7)	8	26	24	0	0.7,93	32
19	Jul/21	11	54.06	53.36	52.83(-0.07)	52.78(0.09)	52.87(0.05)	52.94	-1.2	-12	45(-4.1)	-50	[-7]	[7]	[11]	40	97	UR	0.2	SmallShort	(-9)	5	24	12	8	0.3,82	32
20	Jul/21	10	54.06	53.36	52.87(-0.08)	52.73(0.05)	52.84(0.01)	52.83	-1.3	-12	49(-3.6)	-50	[-8]	[0]	[6]	11	67	UR	-0	SmallShort	(-10)	1	12	13	-4	-0.1,63	32

21	Jul/21	9	54.06	53.36	52.91(-0.09)	52.7(0.04)	52.84(0.01)	52.77	-1.4	-12	52(-4.4)	-50	[-9]	[-0]	[-10]	-10	56	DT	-0.1	OpenShort?	(-10)	1	-36	8	6	-0.3,48	32
22	Jul/20	15	54.12	53.42	52.96(-0.09)	52.68(0.08)	52.83(0.12)	52.94	-1.3	-14	57(-6.1)	-50	[-9]	[12]	[10]	4	111	UR	0.2	SmallShort?	(-9)	13	17	15	17	-0,54	26
23	Jul/20	14	54.12	53.42	53.01(-0.11)	52.64(0.05)	52.77(0.16)	52.86	-1.4	-14	63(-3.3)	-50	[-12]	[14]	[6]	-27	110	UR	0.2	SmallShort	(-12)	17	10	10	15	-0.3,31	26
24	Jul/20	13	54.12	53.42	53.07(-0.1)	52.61(0.05)	52.69(0.12)	52.81	-1.5	-14	66(-2.7)	-50	[-10]	[10]	[3]	-33	70	UR	0.2	SmallShort	(-12)	13	0	12	17	-0.4,27	26
25	Jul/20	12	54.12	53.42	53.13(-0.1)	52.58(0.02)	52.63(0.11)	52.81	-1.5	-14	69(-2.2)	-50	[-10]	[8]	[9]	-42	58	UR	0.3	SmallShort	(-12)	12	15	13	20	-0.5,21	26

26	Jul/20	11	54.12	53.42	53.18(-0.13)	52.57(-0.15)	52.57(0.09)	52.74	-1.5	-14	71(-2)	-50	[-14]	[-4]	[14]	-56	61	DP	0.3	OpenShort	(-15)	9	26	9	20	-0.7,12	26
27	Jul/20	10	54.12	53.42	53.25(-0.14)	52.65(-0.19)	52.52(0.03)	52.62	-1.7	-14	73(-0.8)	-50	[-15]	[-13]	[16]	-70	17	DP	0.2	OpenShort	(-15)	3	36	6	20	-1,5	26
28	Jul/20	9	54.12	53.42	53.32(-0.17)	52.75(-0.24)	52.51(-0.06)	52.45	-1.9	-14	74(1.5)	-50	[-18]	[-25]	[-3]	-81	-17	DT	-0.1	OpenShort?	(-19)	-6	-15	4	19	-1.3,2	26
29	Jul/19	15	54.2	53.52	53.41(-0.15)	52.88(-0.22)	52.51(0)	52.52	-2	-14	72(-1.2)	-50	[-16]	[-19]	[-1]	-83	-31	DT	-0	HoldShort?	(-19)	0	-4	5	-4	-1.4,2	24
30	Jul/19	14	54.2	53.52	53.49(-0.13)	53(-0.22)	52.54(-0.04)	52.54	-2	-14	74(3.9)	-50	[-14]	[-23]	[4]	-87	-69	DP	0	OpenShort	(-17)	-4	11	5	-12	-1.5,1	24

31	Jul/19	13	54.2	53.52	53.56(-0.14)	53.12(-0.23)	52.56(-0.4)	52.49	-2	-14	70(5.6)	-50	[-15]	[-61]	[-4]	-92	-163	DT	-0.1	OpenShort	(-17)	-42	-9	11	-20	-1.8,3	24
32	Jul/19	12	54.2	53.52	53.63(-0.14)	53.24(-0.26)	52.77(-0.42)	52.53	-2	-14	64(6.9)	-50	[-15]	[-65]	[-7]	-97	-177	DT	-0.4	OpenShort	(-15)	-44	-19	16	-20	-2,3	24
33	Jul/19	11	54.2	53.52	53.71(-0.12)	53.38(-0.27)	52.99(-0.42)	52.62	-1.9	-14	57(7.7)	-50	[-13]	[-65]	[3]	-103	-186	BT	-0.8	OpenLong	(-15)	-44	21	1	-20	-2.2,2	24
34	Jul/19	10	54.2	53.52	53.77(-0.13)	53.52(-0.28)	53.21(-0.47)	52.52	-2	-14	50(12.6)	-50	[-14]	[-71]	[-17]	-125	-218	DT	-1.6	HoldShort	(-17)	-49	-28	-10	-20	-3,0	24
35	Jul/19	9	54.2	53.52	53.84(-0.12)	53.67(-0.24)	53.46(-0.4)	52.65	-1.8	-14	37(17.7)	-50	[-13]	[-61]	[-72]	-145	-201	DT	-2.6	HoldShort?	(-12)	-42	-187	-21	-20	-3.8,0	24

36	Jul/16	15	54.29	53.72	53.91(-0.04)	53.8(-0.09)	53.67(-0.08)	53.54	-1	-11	19(-0.2)	-50	[-4]	[-16]	[-9]	-107	-51	DT	-0.8	CloseShort?	(-5)	-8	-21	-8	-7	-2.3,1	29
37	Jul/16	14	54.29	53.72	53.93(-0.01)	53.85(-0.09)	53.71(-0.11)	53.64	-0.8	-11	19(1.2)	-50	[-1]	[-19]	[-7]	-95	-66	DT	-0.5	OpenShort	(-5)	-12	-19	-2	-9	-1.9,3	29
38	Jul/16	13	54.29	53.72	53.93(-0.01)	53.9(-0.08)	53.77(-0.11)	53.73	-0.7	-11	18(0.7)	-50	[-1]	[-18]	[-2]	-82	-56	DT	-0.3	HoldShort	(0)	-12	-2	-5	-9	-1.4,3	29
39	Jul/16	12	54.29	53.72	53.93(-0.02)	53.94(-0.08)	53.83(-0.09)	53.74	-0.7	-11	18(0.8)	-50	[-2]	[-17]	[-3]	-83	-43	DT	-0.7	HoldShort	(0)	-10	4	-23	-7	-1.4,2	29
40	Jul/16	11	54.29	53.72	53.94(-0.02)	53.98(-0.05)	53.88(-0.09)	53.72	-0.7	-11	17(1.3)	-50	[-2]	[-15]	[-10]	-89	-43	DT	-1.2	OpenShort	(-2)	-10	-4	-37	-20	-1.7,4	29

41	Jul/16	10	54.29	53.72	53.95(-0.02)	54(-0.05)	53.93(-0.1)	53.74	-0.7	-11	15(1.1)	-50	[-2]	[-16]	[-19]	-67	-45	DT	-1.6	OpenShort	(-2)	-11	-37	-28	-20	-1.8,28	29
42	Jul/16	9	54.29	53.72	53.96(0.01)	54(-0)	53.99(-0.07)	53.92	-0.5	-11	14(-0.6)	-50	[1]	[-9]	[-11]	-13	-37	DR	-0.6	OpenShort?	(0)	-7	-22	-14	-11	-0.4,47	29
43	Jul/15	15	54.34	53.84	53.96(0.03)	54.03(0.01)	54.03(-0.04)	54.03	-0.4	-9	15(-3.1)	-25	[3]	[-5]	[2]	22	-28	RG	0	Wait?	(2)	-4	12	-11	-9	0.6,57	39
44	Jul/15	14	54.34	53.84	53.94(0.03)	54.02(0.01)	54.05(-0.07)	53.97	-0.5	-9	18(-2.5)	-40	[3]	[-8]	[-5]	17	-35	DR	-0.6	OpenShort	(2)	-8	-2	-21	-7	0.2,62	39
45	Jul/15	13	54.34	53.84	53.93(0.04)	54.02(0)	54.09(0.02)	53.98	-0.5	-9	21(-2)	-25	[4]	[2]	[-6]	30	-24	CR	-0.7	HoldShort	(5)	2	-8	-19	0	0.3,72	39

46	Jul/15	12	54.34	53.84	53.91(0.05)	54.02(0)	54.08(0.02)	54.02	-0.4	-9	23(-1.6)	-25	[5]	[2]	[-8]	54	-24	CR	-0.4	HoldShort	(5)	2	-20	-9	0	0.7,86	39
47	Jul/15	11	54.34	53.84	53.88(0.05)	54.01(0.08)	54.07(0.06)	54.12	-0.3	-9	24(-1.2)	-25	[5]	[10]	[-2]	80	6	CR	0.3	OpenShort	(7)	7	-10	8	-2	1.3,97	39
48	Jul/15	10	54.34	53.84	53.85(0.06)	53.97(0.08)	54.04(0.09)	54.17	-0.2	-9	25(-1)	5	[7]	[14]	[8]	88	23	RG	0.7	Wait	(7)	10	7	29	7	1.7,95	39
49	Jul/15	9	54.34	53.84	53.82(0.07)	53.93(0.07)	53.99(0.09)	54.14	-0.3	-9	26(-0.2)	30	[8]	[14]	[20]	82	15	UT	0.8	HoldLong?	(8)	10	42	27	15	1.6,92	39
50	Jul/14	15	54.36	53.94	53.78(0.05)	53.89(-0.01)	53.99(-0)	53.94	-0.6	-10	27(-0.2)	-35	[5]	[-2]	[1]	55	-18	RG	0	Wait?	(5)	0	-7	18	0	0.8,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI