|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.6400 One month high (close): $55.5500
EEM Daily Change: 0.64% Daily StdDev 0.96% EEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.219
Latest Price : $53.2(0.64%) | Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 54.06 | 53.36 | 52.77(0.05) | 52.95(0.06) | 53.06(0.12) | 53.15 | -1 | | -12 | 23(-4.9) | -5 | [5] | [16] | [10] | 94 | 51 | RG | 0.4 | Wait? | | (7) | 13 | 19 | 11 | 17 | 1.8,99 | 32 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.95(weak_hourly_sma_10 -0.38%) 52.77(weak_hourly_sma_20 -0.71%)
Resistance Levels: 53.36(daily_ema_10 0.4%) 54.06(daily_ema_20 1.71%)
|
| | | 2 | Jul/21 | 14 | 54.06 | 53.36 | 52.74(-0.05) | 52.92(0.07) | 52.99(0.1) | 53.06 | -1.1 | | -12 | 28(-5.8) | -50 | [-5] | [12] | [1] | 79 | 129 | UR | 0.3 | SmallShort | | (5) | 10 | -5 | 13 | 6 | 1.2,99 | 32 | | 3 | Jul/21 | 13 | 54.06 | 53.36 | 52.77(-0.04) | 52.88(0.08) | 52.94(0.06) | 53.08 | -1.1 | | -12 | 34(-5.7) | -50 | [-4] | [8] | [6] | 75 | 111 | UR | 0.4 | SmallShort | | (-5) | 6 | 5 | 21 | 9 | 1,100 | 32 | | 4 | Jul/21 | 12 | 54.06 | 53.36 | 52.79(-0.07) | 52.84(0.12) | 52.91(0.08) | 53.06 | -1.1 | | -12 | 40(-5) | -50 | [-7] | [12] | [13] | 61 | 133 | UR | 0.4 | SmallShort | | (-7) | 8 | 26 | 24 | 0 | 0.7,93 | 32 | | 5 | Jul/21 | 11 | 54.06 | 53.36 | 52.83(-0.07) | 52.78(0.09) | 52.87(0.05) | 52.94 | -1.2 | | -12 | 45(-4.1) | -50 | [-7] | [7] | [11] | 40 | 96 | UR | 0.2 | SmallShort | | (-9) | 5 | 24 | 12 | 8 | 0.3,82 | 32 | | | | |
| 6 | Jul/21 | 10 | 54.06 | 53.36 | 52.87(-0.08) | 52.73(0.05) | 52.84(0.01) | 52.83 | -1.3 | | -12 | 49(-3.6) | -50 | [-8] | [0] | [6] | 11 | 66 | UR | -0 | SmallShort | | (-10) | 1 | 13 | 13 | -4 | -0.1,63 | 32 | | 7 | Jul/21 | 9 | 54.06 | 53.36 | 52.91(-0.09) | 52.7(0.04) | 52.84(0.01) | 52.77 | -1.4 | | -12 | 52(-4.4) | -50 | [-9] | [-0] | [-10] | -10 | 55 | DT | -0.1 | OpenShort? | | (-10) | 1 | -36 | 8 | 6 | -0.3,48 | 32 | | 8 | Jul/20 | 15 | 54.12 | 53.42 | 52.96(-0.09) | 52.68(0.08) | 52.83(0.12) | 52.94 | -1.3 | | -14 | 57(-6.1) | -50 | [-9] | [12] | [10] | 4 | 110 | UR | 0.2 | SmallShort? | | (-9) | 13 | 17 | 15 | 17 | -0,54 | 26 | | 9 | Jul/20 | 14 | 54.12 | 53.42 | 53.01(-0.11) | 52.64(0.05) | 52.77(0.16) | 52.86 | -1.4 | | -14 | 63(-3.3) | -50 | [-12] | [14] | [6] | -27 | 108 | UR | 0.2 | SmallShort | | (-13) | 17 | 10 | 10 | 15 | -0.3,31 | 26 | | 10 | Jul/20 | 13 | 54.12 | 53.42 | 53.07(-0.1) | 52.61(0.05) | 52.69(0.12) | 52.81 | -1.5 | | -14 | 66(-2.7) | -50 | [-10] | [10] | [3] | -33 | 69 | UR | 0.2 | SmallShort | | (-13) | 13 | 0 | 12 | 17 | -0.4,27 | 26 | | | | |
| 11 | Jul/20 | 12 | 54.12 | 53.42 | 53.13(-0.1) | 52.58(0.02) | 52.63(0.11) | 52.81 | -1.5 | | -14 | 69(-2.2) | -50 | [-10] | [8] | [9] | -42 | 57 | UR | 0.3 | SmallShort | | (-13) | 12 | 15 | 13 | 20 | -0.5,21 | 26 | | 12 | Jul/20 | 11 | 54.12 | 53.42 | 53.18(-0.13) | 52.57(-0.15) | 52.57(0.09) | 52.74 | -1.5 | | -14 | 71(-2) | -50 | [-14] | [-4] | [14] | -56 | 60 | DP | 0.3 | OpenShort | | (-15) | 9 | 26 | 9 | 20 | -0.7,12 | 26 | | 13 | Jul/20 | 10 | 54.12 | 53.42 | 53.25(-0.14) | 52.65(-0.19) | 52.52(0.03) | 52.62 | -1.7 | | -14 | 73(-0.8) | -50 | [-15] | [-13] | [16] | -70 | 15 | DP | 0.2 | OpenShort | | (-15) | 3 | 36 | 6 | 20 | -1,5 | 26 | | 14 | Jul/20 | 9 | 54.12 | 53.42 | 53.32(-0.17) | 52.75(-0.24) | 52.51(-0.06) | 52.45 | -1.9 | | -14 | 74(1.5) | -50 | [-18] | [-25] | [-3] | -81 | -18 | DT | -0.1 | OpenShort? | | (-19) | -6 | -15 | 4 | 19 | -1.3,2 | 26 | | 15 | Jul/19 | 15 | 54.2 | 53.52 | 53.41(-0.15) | 52.88(-0.22) | 52.51(0) | 52.52 | -2 | | -14 | 72(-1.2) | -50 | [-16] | [-19] | [-1] | -83 | -33 | DT | -0 | HoldShort? | | (-19) | 0 | -5 | 5 | -4 | -1.4,2 | 24 | | | | |
| 16 | Jul/19 | 14 | 54.2 | 53.52 | 53.49(-0.13) | 53(-0.22) | 52.54(-0.04) | 52.54 | -2 | | -14 | 74(3.9) | -50 | [-14] | [-23] | [4] | -87 | -70 | DP | 0 | OpenShort | | (-17) | -4 | 11 | 5 | -12 | -1.5,1 | 24 | | 17 | Jul/19 | 13 | 54.2 | 53.52 | 53.56(-0.14) | 53.12(-0.23) | 52.56(-0.4) | 52.49 | -2 | | -14 | 70(5.6) | -50 | [-15] | [-61] | [-4] | -92 | -163 | DT | -0.1 | OpenShort | | (-17) | -42 | -9 | 11 | -20 | -1.8,3 | 24 | | 18 | Jul/19 | 12 | 54.2 | 53.52 | 53.63(-0.14) | 53.24(-0.26) | 52.77(-0.42) | 52.53 | -2 | | -14 | 64(6.9) | -50 | [-15] | [-65] | [-7] | -97 | -177 | DT | -0.4 | OpenShort | | (-15) | -44 | -19 | 16 | -20 | -2,3 | 24 | | 19 | Jul/19 | 11 | 54.2 | 53.52 | 53.71(-0.12) | 53.38(-0.27) | 52.99(-0.42) | 52.62 | -1.9 | | -14 | 57(7.7) | -50 | [-13] | [-65] | [3] | -103 | -186 | BT | -0.8 | OpenLong | | (-15) | -44 | 22 | 1 | -20 | -2.2,2 | 24 | | 20 | Jul/19 | 10 | 54.2 | 53.52 | 53.77(-0.13) | 53.52(-0.28) | 53.21(-0.47) | 52.52 | -2 | | -14 | 50(12.6) | -50 | [-14] | [-71] | [-17] | -125 | -219 | DT | -1.6 | HoldShort | | (-17) | -49 | -28 | -10 | -20 | -3,0 | 24 | | | | |
| 21 | Jul/19 | 9 | 54.2 | 53.52 | 53.84(-0.12) | 53.67(-0.24) | 53.46(-0.4) | 52.65 | -1.8 | | -14 | 37(17.7) | -50 | [-13] | [-61] | [-73] | -145 | -202 | DT | -2.6 | HoldShort? | | (-13) | -42 | -189 | -21 | -20 | -3.8,0 | 24 | | 22 | Jul/16 | 15 | 54.29 | 53.72 | 53.91(-0.04) | 53.8(-0.09) | 53.67(-0.08) | 53.54 | -1 | | -11 | 19(-0.2) | -50 | [-4] | [-16] | [-9] | -107 | -51 | DT | -0.8 | CloseShort? | | (-5) | -8 | -22 | -8 | -7 | -2.3,1 | 29 | | 23 | Jul/16 | 14 | 54.29 | 53.72 | 53.93(-0.01) | 53.85(-0.09) | 53.71(-0.11) | 53.64 | -0.8 | | -11 | 19(1.2) | -50 | [-1] | [-19] | [-8] | -95 | -66 | DT | -0.5 | OpenShort | | (-5) | -12 | -19 | -2 | -9 | -1.9,3 | 29 | | 24 | Jul/16 | 13 | 54.29 | 53.72 | 53.93(-0.01) | 53.9(-0.08) | 53.77(-0.11) | 53.73 | -0.7 | | -11 | 18(0.7) | -50 | [-1] | [-18] | [-2] | -82 | -56 | DT | -0.3 | HoldShort | | (0) | -12 | -2 | -5 | -9 | -1.4,3 | 29 | | 25 | Jul/16 | 12 | 54.29 | 53.72 | 53.93(-0.02) | 53.94(-0.08) | 53.83(-0.09) | 53.74 | -0.7 | | -11 | 18(0.8) | -50 | [-2] | [-17] | [-3] | -83 | -43 | DT | -0.7 | HoldShort | | (0) | -10 | 5 | -23 | -7 | -1.4,2 | 29 | | | | |
| 26 | Jul/16 | 11 | 54.29 | 53.72 | 53.94(-0.02) | 53.98(-0.05) | 53.88(-0.09) | 53.72 | -0.7 | | -11 | 17(1.3) | -50 | [-2] | [-15] | [-10] | -89 | -43 | DT | -1.2 | OpenShort | | (-2) | -10 | -5 | -37 | -20 | -1.7,4 | 29 | | 27 | Jul/16 | 10 | 54.29 | 53.72 | 53.95(-0.02) | 54(-0.05) | 53.93(-0.1) | 53.74 | -0.7 | | -11 | 15(1.1) | -50 | [-2] | [-16] | [-19] | -67 | -45 | DT | -1.6 | OpenShort | | (-2) | -11 | -38 | -28 | -20 | -1.8,28 | 29 | | 28 | Jul/16 | 9 | 54.29 | 53.72 | 53.96(0.01) | 54(-0) | 53.99(-0.07) | 53.92 | -0.5 | | -11 | 14(-0.6) | -50 | [1] | [-9] | [-11] | -13 | -36 | DR | -0.6 | OpenShort? | | (0) | -7 | -23 | -14 | -11 | -0.4,47 | 29 | | 29 | Jul/15 | 15 | 54.34 | 53.84 | 53.96(0.03) | 54.03(0.01) | 54.03(-0.04) | 54.03 | -0.4 | | -9 | 15(-3.1) | -25 | [3] | [-5] | [2] | 22 | -28 | RG | 0 | Wait? | | (2) | -4 | 13 | -11 | -9 | 0.6,57 | 39 | | 30 | Jul/15 | 14 | 54.34 | 53.84 | 53.94(0.03) | 54.02(0.01) | 54.05(-0.07) | 53.97 | -0.5 | | -9 | 18(-2.5) | -40 | [3] | [-8] | [-5] | 17 | -35 | DR | -0.6 | OpenShort | | (2) | -8 | -2 | -21 | -7 | 0.2,62 | 39 | | | | |
| 31 | Jul/15 | 13 | 54.34 | 53.84 | 53.93(0.04) | 54.02(0) | 54.09(0.02) | 53.98 | -0.5 | | -9 | 21(-2) | -25 | [4] | [2] | [-6] | 30 | -23 | CR | -0.7 | HoldShort | | (5) | 2 | -8 | -19 | 0 | 0.3,72 | 39 | | 32 | Jul/15 | 12 | 54.34 | 53.84 | 53.91(0.05) | 54.02(0) | 54.08(0.02) | 54.02 | -0.4 | | -9 | 23(-1.6) | -25 | [5] | [2] | [-8] | 54 | -23 | CR | -0.4 | HoldShort | | (5) | 2 | -20 | -9 | 0 | 0.7,86 | 39 | | 33 | Jul/15 | 11 | 54.34 | 53.84 | 53.88(0.05) | 54.01(0.08) | 54.07(0.06) | 54.12 | -0.3 | | -9 | 24(-1.2) | -25 | [5] | [10] | [-2] | 80 | 7 | CR | 0.3 | OpenShort | | (7) | 7 | -10 | 8 | -2 | 1.3,97 | 39 | | 34 | Jul/15 | 10 | 54.34 | 53.84 | 53.85(0.06) | 53.97(0.08) | 54.04(0.09) | 54.17 | -0.2 | | -9 | 25(-1) | -5 | [7] | [14] | [4] | 88 | 24 | RG | 0.7 | Wait | | (7) | 10 | 7 | 9 | 7 | 1.7,95 | 39 | | 35 | Jul/15 | 9 | 54.34 | 53.84 | 53.82(0.07) | 53.93(0.07) | 53.99(0.09) | 54.14 | -0.3 | | -9 | 26(-0.2) | 20 | [8] | [14] | [16] | 82 | 15 | UT | 0.8 | HoldLong? | | (8) | 10 | 42 | 6 | 15 | 1.6,92 | 39 | | | | |
| 36 | Jul/14 | 15 | 54.36 | 53.94 | 53.78(0.05) | 53.89(-0.01) | 53.99(-0) | 53.94 | -0.6 | | -10 | 27(-0.2) | -40 | [5] | [-2] | [-3] | 55 | -18 | DR | 0 | OpenShort? | | (5) | 0 | -7 | -3 | 0 | 0.8,85 | 45 | | 37 | Jul/14 | 14 | 54.36 | 53.94 | 53.76(0.05) | 53.9(0.02) | 53.94(-0.02) | 53.97 | -0.5 | | -10 | 27(0.2) | -30 | [5] | [-2] | [2] | 62 | -11 | RG | 0.1 | Wait | | (7) | -2 | 2 | -0 | 11 | 1,87 | 45 | | 38 | Jul/14 | 13 | 54.36 | 53.94 | 53.73(0.03) | 53.89(0.01) | 53.95(0.09) | 53.96 | -0.5 | | -10 | 27(0) | -35 | [3] | [8] | [2] | 63 | 33 | RG | 0.1 | Wait | | (7) | 10 | 5 | -1 | 13 | 1.2,83 | 45 | | 39 | Jul/14 | 12 | 54.36 | 53.94 | 53.71(0.04) | 53.88(0.02) | 53.9(0.07) | 53.94 | -0.6 | | -10 | 27(0.1) | -30 | [4] | [7] | [2] | 64 | 18 | RG | 0.2 | Wait | | (5) | 7 | 10 | -2 | -7 | 1.2,84 | 45 | | 40 | Jul/14 | 11 | 54.36 | 53.94 | 53.69(0.04) | 53.87(0.06) | 53.86(0.02) | 53.89 | -0.6 | | -10 | 26(-0.5) | -40 | [4] | [4] | [-3] | 63 | 7 | CR | 0.2 | HoldShort | | (5) | 2 | -13 | 11 | -6 | 1,88 | 45 | | | | |
| 41 | Jul/14 | 10 | 54.36 | 53.94 | 53.67(0.06) | 53.84(0.07) | 53.86(0) | 53.95 | -0.5 | | -10 | 27(-0.3) | -30 | [6] | [3] | [-3] | 66 | -6 | CR | 0.5 | HoldShort | | (7) | 0 | -13 | 7 | -4 | 1.4,81 | 45 | | 42 | Jul/14 | 9 | 54.36 | 53.94 | 53.64(0.07) | 53.8(0.08) | 53.85(0.04) | 54.01 | -0.5 | | -10 | 27(-0.3) | 25 | [7] | [8] | [23] | 69 | 15 | UT | 0.8 | OpenLong? | | (7) | 4 | 64 | 0 | 19 | 1.8,74 | 45 | | 43 | Jul/13 | 15 | 54.42 | 54.09 | 53.6(0.04) | 53.76(0.03) | 53.83(-0.07) | 53.71 | -0.9 | | -10 | 28(-9.7) | -40 | [4] | [-8] | [-7] | 29 | -35 | DR | -0.6 | OpenShort? | | (5) | -7 | -8 | -19 | -17 | 0.5,66 | 47 | | 44 | Jul/13 | 14 | 54.42 | 54.09 | 53.58(0.11) | 53.74(0.05) | 53.87(-0.01) | 53.75 | -0.9 | | -10 | 37(-5.7) | -20 | [12] | [1] | [-8] | 46 | -76 | CR | -0.4 | HoldShort | | (7) | -1 | -17 | -13 | -6 | 0.6,81 | 47 | | 45 | Jul/13 | 13 | 54.42 | 54.09 | 53.52(0.1) | 53.71(0.07) | 53.87(0.08) | 53.83 | -0.8 | | -10 | 43(-3) | -15 | [11] | [11] | [-10] | 68 | -15 | CR | -0.1 | HoldShort | | (13) | 9 | -25 | -7 | -2 | 1,93 | 47 | | | | |
| 46 | Jul/13 | 12 | 54.42 | 54.09 | 53.47(0.11) | 53.67(0.1) | 53.83(0.14) | 53.95 | -0.6 | | -10 | 46(-0.7) | 0 | [12] | [20] | [3] | 85 | 20 | RG | 0.3 | Wait | | (15) | 15 | 8 | 0 | 9 | 1.4,100 | 47 | | 47 | Jul/13 | 11 | 54.42 | 54.09 | 53.41(0.1) | 53.62(0.08) | 53.75(0.12) | 53.91 | -0.7 | | -10 | 47(-1.7) | 0 | [11] | [16] | [4] | 85 | 25 | RG | 0.5 | Wait | | (13) | 13 | 5 | 3 | 20 | 1.4,100 | 47 | | 48 | Jul/13 | 10 | 54.42 | 54.09 | 53.35(0.11) | 53.58(0.07) | 53.69(0.13) | 53.89 | -0.7 | | -10 | 48(-1.3) | 15 | [12] | [17] | [13] | 88 | 27 | UT | 0.6 | HoldLong | | (10) | 14 | 19 | 29 | 17 | 1.5,100 | 47 | | 49 | Jul/13 | 9 | 54.42 | 54.09 | 53.29(0.11) | 53.54(0.06) | 53.62(0.12) | 53.8 | -0.8 | | -10 | 50(-0.8) | 25 | [12] | [16] | [21] | 85 | 25 | UT | 0.5 | HoldLong? | | (13) | 13 | 42 | 28 | 20 | 1.4,100 | 47 | | 50 | Jul/12 | 15 | 54.51 | 54.27 | 53.23(0.09) | 53.51(0.03) | 53.55(0.07) | 53.6 | -1.2 | | -7 | 50(-0.6) | 20 | [10] | [8] | [6] | 75 | 1 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | 25 | 4 | 1,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|