EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.6400 One month high (close): $55.5500

EEM Daily Change: -1.68% Daily StdDev 0.96% EEM EMA_5_Trend: -0.35% 10Minute StdDev: $0.6516

Latest Price : $52.69(-1.68%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2) Mon. Jul 19, 2021($0.6) Fri. Jul 16, 2021($0.2) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	54.2	53.52	53.41(-0.15)	52.88(-0.22)	(0)	52.52	-2	-14	77(3.1)	-50	[-16]	[-19]	[-1]	-83	-31	DT	-0	OpenShort?	(-19)	0	-4	5	-4	-1.4,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.88(hourly_sma_10 0.69%) 53.41(hourly_sma_20 1.69%) 53.52(daily_ema_10 1.9%) 54.2(daily_ema_20 3.2%)

2	Jul/19	14	54.2	53.52	53.49(-0.13)	53(-0.22)	52.54(-0.04)	52.54	-2	-14	74(3.9)	-50	[-14]	[-23]	[4]	-87	-69	DP	0	OpenShort	(-17)	-4	11	5	-12	-1.5,1	24
3	Jul/19	13	54.2	53.52	53.56(-0.14)	53.12(-0.23)	52.56(-0.4)	52.49	-2	-14	70(5.6)	-50	[-15]	[-61]	[-4]	-92	-163	DT	-0.1	OpenShort	(-17)	-42	-9	11	-20	-1.8,3	24
4	Jul/19	12	54.2	53.52	53.63(-0.14)	53.24(-0.26)	52.77(-0.42)	52.53	-2	-14	64(6.9)	-50	[-15]	[-65]	[-7]	-97	-177	DT	-0.4	OpenShort	(-15)	-44	-19	16	-20	-2,3	24
5	Jul/19	11	54.2	53.52	53.71(-0.12)	53.38(-0.27)	52.99(-0.42)	52.62	-1.9	-14	57(7.7)	-50	[-13]	[-65]	[3]	-103	-186	BT	-0.8	OpenLong	(-15)	-44	21	1	-20	-2.2,2	24

6	Jul/19	10	54.2	53.52	53.77(-0.13)	53.52(-0.28)	53.21(-0.47)	52.52	-2	-14	50(12.6)	-50	[-14]	[-71]	[-17]	-125	-218	DT	-1.6	HoldShort	(-17)	-49	-28	-10	-20	-3,0	24
7	Jul/19	9	54.2	53.52	53.84(-0.12)	53.67(-0.24)	53.46(-0.4)	52.65	-1.8	-14	37(17.7)	-50	[-13]	[-61]	[-72]	-145	-201	DT	-2.6	HoldShort?	(-12)	-42	-187	-21	-20	-3.8,0	24
8	Jul/16	15	54.29	53.72	53.91(-0.04)	53.8(-0.09)	53.67(-0.08)	53.54	-1	-11	19(-0.2)	-50	[-4]	[-16]	[-9]	-107	-51	DT	-0.8	CloseShort?	(-5)	-8	-21	-8	-7	-2.3,1	29
9	Jul/16	14	54.29	53.72	53.93(-0.01)	53.85(-0.09)	53.71(-0.11)	53.64	-0.8	-11	19(1.2)	-50	[-1]	[-19]	[-7]	-95	-66	DT	-0.5	OpenShort	(-5)	-12	-19	-2	-9	-1.9,3	29
10	Jul/16	13	54.29	53.72	53.93(-0.01)	53.9(-0.08)	53.77(-0.11)	53.73	-0.7	-11	18(0.7)	-50	[-1]	[-18]	[-2]	-82	-56	DT	-0.3	HoldShort	(0)	-12	-2	-5	-9	-1.4,3	29

11	Jul/16	12	54.29	53.72	53.93(-0.02)	53.94(-0.08)	53.83(-0.09)	53.74	-0.7	-11	18(0.8)	-50	[-2]	[-17]	[-3]	-83	-43	DT	-0.7	HoldShort	(0)	-10	4	-23	-7	-1.4,2	29
12	Jul/16	11	54.29	53.72	53.94(-0.02)	53.98(-0.05)	53.88(-0.09)	53.72	-0.7	-11	17(1.3)	-50	[-2]	[-15]	[-10]	-89	-43	DT	-1.2	OpenShort	(-2)	-10	-4	-37	-20	-1.7,4	29
13	Jul/16	10	54.29	53.72	53.95(-0.02)	54(-0.05)	53.93(-0.1)	53.74	-0.7	-11	15(1.1)	-50	[-2]	[-16]	[-19]	-67	-45	DT	-1.6	OpenShort	(-2)	-11	-37	-28	-20	-1.8,28	29
14	Jul/16	9	54.29	53.72	53.96(0.01)	54(-0)	53.99(-0.07)	53.92	-0.5	-11	14(-0.6)	-50	[1]	[-9]	[-11]	-13	-37	DR	-0.6	OpenShort?	(0)	-7	-22	-14	-11	-0.4,47	29
15	Jul/15	15	54.34	53.84	53.96(0.03)	54.03(0.01)	54.03(-0.04)	54.03	-0.4	-9	15(-3.1)	-25	[3]	[-5]	[2]	22	-28	RG	0	Wait?	(2)	-4	12	-11	-9	0.6,57	39

16	Jul/15	14	54.34	53.84	53.94(0.03)	54.02(0.01)	54.05(-0.07)	53.97	-0.5	-9	18(-2.5)	-40	[3]	[-8]	[-5]	17	-35	DR	-0.6	OpenShort	(2)	-8	-2	-21	-7	0.2,62	39
17	Jul/15	13	54.34	53.84	53.93(0.04)	54.02(0)	54.09(0.02)	53.98	-0.5	-9	21(-2)	-25	[4]	[2]	[-6]	30	-24	CR	-0.7	HoldShort	(5)	2	-8	-19	0	0.3,72	39
18	Jul/15	12	54.34	53.84	53.91(0.05)	54.02(0)	54.08(0.02)	54.02	-0.4	-9	23(-1.6)	-25	[5]	[2]	[-8]	54	-24	CR	-0.4	HoldShort	(5)	2	-20	-9	0	0.7,86	39
19	Jul/15	11	54.34	53.84	53.88(0.05)	54.01(0.08)	54.07(0.06)	54.12	-0.3	-9	24(-1.2)	-25	[5]	[10]	[-2]	80	6	CR	0.3	OpenShort	(7)	7	-10	8	-2	1.3,97	39
20	Jul/15	10	54.34	53.84	53.85(0.06)	53.97(0.08)	54.04(0.09)	54.17	-0.2	-9	25(-1)	-5	[7]	[14]	[4]	88	23	RG	0.7	Wait	(7)	10	7	9	7	1.7,95	39

21	Jul/15	9	54.34	53.84	53.82(0.07)	53.93(0.07)	53.99(0.09)	54.14	-0.3	-9	26(-0.2)	20	[8]	[14]	[16]	82	15	UT	0.8	HoldLong?	(8)	10	42	6	15	1.6,92	39
22	Jul/14	15	54.36	53.94	53.78(0.05)	53.89(-0.01)	53.99(-0)	53.94	-0.6	-10	27(-0.2)	-40	[5]	[-2]	[-3]	55	-18	DR	0	OpenShort?	(5)	-0	-7	-3	0	0.8,85	45
23	Jul/14	14	54.36	53.94	53.76(0.05)	53.9(0.02)	53.94(-0.02)	53.97	-0.5	-10	27(0.2)	-30	[5]	[-2]	[2]	62	-12	RG	0.1	Wait	(7)	-2	2	-0	11	1,87	45
24	Jul/14	13	54.36	53.94	53.73(0.03)	53.89(0.01)	53.95(0.09)	53.96	-0.5	-10	27(0)	-35	[3]	[8]	[2]	63	33	RG	0.1	Wait	(7)	10	4	-1	13	1.2,83	45
25	Jul/14	12	54.36	53.94	53.71(0.04)	53.88(0.02)	53.9(0.07)	53.94	-0.6	-10	27(0.1)	-30	[4]	[7]	[2]	64	18	RG	0.2	Wait	(5)	7	10	-2	-7	1.2,84	45

26	Jul/14	11	54.36	53.94	53.69(0.04)	53.87(0.06)	53.86(0.02)	53.89	-0.6	-10	26(-0.5)	-40	[4]	[4]	[-3]	63	6	CR	0.2	HoldShort	(5)	2	-12	11	-6	1,88	45
27	Jul/14	10	54.36	53.94	53.67(0.06)	53.84(0.07)	53.86(0)	53.95	-0.5	-10	27(-0.3)	-30	[6]	[3]	[-3]	66	-7	CR	0.5	HoldShort	(7)	0	-12	7	-4	1.4,81	45
28	Jul/14	9	54.36	53.94	53.64(0.07)	53.8(0.08)	53.85(0.04)	54.01	-0.5	-10	27(-0.3)	25	[7]	[8]	[23]	69	14	UT	0.8	OpenLong?	(7)	4	63	0	19	1.8,74	45
29	Jul/13	15	54.42	54.09	53.6(0.04)	53.76(0.03)	53.83(-0.07)	53.71	-0.9	-10	28(-9.7)	-40	[4]	[-8]	[-7]	29	-35	DR	-0.6	OpenShort?	(5)	-7	-8	-19	-17	0.5,66	47
30	Jul/13	14	54.42	54.09	53.58(0.11)	53.74(0.05)	53.87(-0.01)	53.75	-0.9	-10	37(-5.7)	-20	[12]	[1]	[-8]	46	-77	CR	-0.4	HoldShort	(7)	-1	-17	-13	-6	0.6,81	47

31	Jul/13	13	54.42	54.09	53.52(0.1)	53.71(0.07)	53.87(0.08)	53.83	-0.8	-10	43(-3)	-10	[11]	[12]	[-10]	68	-16	CR	-0.1	HoldShort	(12)	9	-25	-7	-2	1,93	47
32	Jul/13	12	54.42	54.09	53.47(0.11)	53.67(0.1)	53.83(0.14)	53.95	-0.6	-10	46(-0.7)	0	[12]	[20]	[3]	85	19	RG	0.3	Wait	(15)	15	8	0	9	1.4,100	47
33	Jul/13	11	54.42	54.09	53.41(0.1)	53.62(0.08)	53.75(0.12)	53.91	-0.7	-10	47(-1.7)	0	[11]	[16]	[4]	85	24	RG	0.5	Wait	(12)	13	4	3	20	1.4,100	47
34	Jul/13	10	54.42	54.09	53.35(0.11)	53.58(0.07)	53.69(0.13)	53.89	-0.7	-10	48(-1.3)	5	[12]	[17]	[8]	88	26	RG	0.6	Wait	(10)	14	19	4	17	1.5,100	47
35	Jul/13	9	54.42	54.09	53.29(0.11)	53.54(0.06)	53.62(0.12)	53.8	-0.8	-10	50(-0.8)	20	[12]	[16]	[17]	85	24	UT	0.5	HoldLong?	(12)	13	42	4	20	1.4,100	47

36	Jul/12	15	54.51	54.27	53.23(0.09)	53.51(0.03)	53.55(0.07)	53.6	-1.2	-7	50(-0.6)	15	[10]	[8]	[2]	75	1	UT	0.1	HoldLong?	(12)	7	4	3	4	1,100	44
37	Jul/12	14	54.51	54.27	53.18(-0.02)	53.49(0.03)	53.51(0.06)	53.58	-1.2	-7	51(-1.5)	-50	[-2]	[4]	[2]	75	113	UR	0.2	SmallShort	(10)	6	2	7	4	1,100	44
38	Jul/12	13	54.51	54.27	53.19(-0.02)	53.48(0.06)	53.48(0.02)	53.57	-1.2	-7	53(-0.9)	-50	[-2]	[1]	[4]	73	93	UR	0.2	SmallShort	(-2)	2	4	10	6	1,98	44
39	Jul/12	12	54.51	54.27	53.2(-0.01)	53.45(0.07)	53.48(0)	53.55	-1.3	-7	53(-1.1)	-45	[-1]	[-0]	[7]	66	80	UR	0.2	SmallShort	(-2)	0	17	8	-4	0.9,93	44
40	Jul/12	11	54.51	54.27	53.21(-0.02)	53.41(0.15)	53.47(0.01)	53.47	-1.4	-7	55(-1.4)	-50	[-2]	[5]	[3]	53	71	UR	0	SmallShort	(-2)	1	15	1	-20	0.6,88	44

41	Jul/12	10	54.51	54.27	53.22(-0.03)	53.33(0.12)	53.47(-0.01)	53.4	-1.5	-7	56(-1.5)	-50	[-3]	[1]	[-1]	43	56	RG	-0.2	Wait	(-5)	-1	0	1	-19	0.4,83	44
42	Jul/12	9	54.51	54.27	53.24(-0.03)	53.27(0.12)	53.48(0.01)	53.4	-1.5	-7	57(-3.8)	-50	[-3]	[3]	[-8]	42	61	RG	-0.2	Wait?	(-5)	1	-27	4	0	0.4,82	44
43	Jul/9	15	54.59	54.45	53.25(-0.05)	53.2(0.13)	53.47(0.08)	53.53	-1.4	-6	61(-2.1)	-50	[-5]	[11]	[2]	50	116	UR	0.1	SmallShort?	(-2)	9	-2	9	15	0.6,85	46
44	Jul/9	14	54.59	54.45	53.28(-0.02)	53.13(0.17)	53.43(0.14)	53.54	-1.4	-6	63(-1.2)	-25	[-2]	[20]	[8]	39	102	UR	0.2	SmallShort	(-5)	15	15	10	17	0.5,76	46
45	Jul/9	13	54.59	54.45	53.29(-0.03)	53.04(0.17)	53.35(0.29)	53.47	-1.5	-6	65(-1.1)	-20	[-3]	[36]	[6]	31	126	UR	0.2	SmallShort	(-5)	31	7	16	17	0.4,71	46

46	Jul/9	12	54.59	54.45	53.31(-0.02)	52.95(0.16)	53.2(0.27)	53.44	-1.5	-6	66(-0.7)	-10	[-2]	[33]	[10]	24	102	UR	0.5	SmallShort	(-5)	28	12	20	20	0.3,66	46
47	Jul/9	11	54.59	54.45	53.32(-0.04)	52.87(-0.07)	53.05(0.22)	53.38	-1.6	-6	66(-1.8)	-20	[-4]	[15]	[16]	9	99	UR	0.7	SmallShort	(-5)	23	17	27	20	0.1,56	46
48	Jul/9	10	54.59	54.45	53.34(-0.05)	52.9(-0.1)	52.94(0.2)	53.3	-1.7	-6	68(-2.1)	-30	[-5]	[11]	[14]	-16	84	UR	0.7	SmallShort	(-5)	21	27	-5	20	-0.1,37	46
49	Jul/9	9	54.59	54.45	53.37(-0.07)	52.95(-0.1)	52.84(0.21)	53.17	-1.9	-6	70(-2.4)	-5	[-7]	[12]	[36]	-37	75	UR	0.6	SmallShort?	(-8)	22	102	-12	20	-0.4,23	46
50	Jul/8	15	54.69	54.61	53.41(-0.13)	53.01(-0.19)	52.73(0.04)	52.69	-2.7	-9	73(-6.5)	-50	[-14]	[-13]	[-7]	-72	2	DT	-0.1	OpenShort?	(-15)	4	-10	-24	2	-1.3,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI