Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 25 2021



EEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210625 EEMHourly  Intraday  $55.51  $55.5  0.85%  -0.01%  0.84%  0.6  $-1.3%  0.46%0.28%Chart
  2 20210524 ROPHourly  Intraday  $443.13  $444.44  0.75%  0.3%  1.05%  0.6  0.9%  0.52%0.28%Chart
  3 20210401 EWPHourly  Intraday  $27.36  $27.63  -0.11%  0.99%  0.88%  0.6  0.9%  0.37%0.27%Chart
  4 20201116 ADMHourly  Intraday  $50.15  $50.41  0.58%  0.52%  1.1%  0.6  $-3.17%  0.46%0.24%Chart
  5 20200213 FOXHourly  Intraday  $37.08  $37.52  -0.19%  1.19%  1%  0.6  $-5.4%  0.55%0.26%Chart
 
  6 20200128 KMIHourly  Intraday  $21.42  $21.46  0.61%  0.19%  0.8%  0.6  $-2.14%  0.52%0.34%Chart
  7 20200114 JPMHourly  Intraday  $139.89  $138.8  1.97%  -0.8%  1.17%  0.7  $-1.53%  0.42%0.26%Chart
  8 20191219 IPOHourly  Intraday  $0  $30.91  -100%  100.88%  0.88%  0.5  0.81%  0.43%0.22%Chart
  9 20191212 CDWHourly  Intraday  $0  $136.8  -100%  100.84%  0.84%  0.6  3.98%  0.35%0.31%Chart
  10 20190502 LGNDHourly  Intraday  $0  $127.11  -100%  101.1%  1.1%  0.5  $-6.37%  0.45%0.31%Chart
 
  11 20190418 RTNHourly  Intraday  $0  $182.5  -100%  101.01%  1.01%  0.7  $-2.75%  0.42%0.31%Chart
  12 20190325 ADBEHourly  Intraday  $0  $262.26  -100%  101%  1%  0.5  3.78%  0.35%0.28%Chart
  13 20190315 WLTWHourly  Intraday  $0  $173.66  -100%  100.82%  0.82%  0.7  0.51%  0.52%0.28%Chart
  14 20181022 TWTRHourly  Intraday  $0  $29.18  -100%  101.21%  1.21%  0.7  11%  0.38%0.3%Chart
  15 20171010 NVAXHourly  Intraday  $0  $23.4  -100%  100.86%  0.86%  0.6  $-7.69%  0.35%0.28%Chart
 
  16 20161227 CRSPHourly  Intraday  $0  $21.02  -100%  100.77%  0.77%  0.5  12.04%  0.44%0.29%Chart
  17 20160906 BJKHourly  Intraday  $0  $35.37  -100%  100.86%  0.86%  0.6  $-1.3%  0.38%0.24%Chart
  18 20160829 ZBHHourly  Intraday  $0  $130.59  -100%  100.83%  0.83%  0.7  $-0.5%  0.37%0.32%Chart
  19 20160621 EXCHourly  Intraday  $0  $31.59  -100%  100.93%  0.93%  0.7  0.35%  0.55%0.25%Chart
  20 20160603 PSAHourly  Intraday  $0  $260.26  -100%  100.88%  0.88%  0.5  $-7.1%  0.48%0.26%Chart
 
  21 20160316 EQRHourly  Intraday  $0  $73.36  -100%  100.92%  0.92%  0.6  $-1.12%  0.47%0.27%Chart
  22 20151229 CVXHourly  Intraday  $0  $80.1  -100%  100.98%  0.98%  0.5  $-5.68%  0.45%0.28%Chart
  23 20150910 TSNHourly  Intraday  $0  $42.85  -100%  100.82%  0.82%  0.7  1.94%  0.4%0.27%Chart
  24 20150731 SREHourly  Intraday  $0  $101.78  -100%  100.91%  0.91%  0.6  0.06%  0.43%0.3%Chart
  25 20150707 MCOHourly  Intraday  $0  $109.46  -100%  100.93%  0.93%  0.5  2.41%  0.42%0.23%Chart
 
  26 20150609 USBHourly  Intraday  $0  $40.21  -100%  100.94%  0.94%  0.7  1.18%  0.43%0.22%Chart
  27 20130913 VXRTHourly  Intraday  $0  $46.64  -100%  101.19%  1.19%  0.5  0%  0.52%0.33%Chart
  28 20120806 FCELHourly  Intraday  $0  $154.08  -100%  100.94%  0.94%  0.7  $-4.67%  0.38%0.22%Chart
  29 20120717 VWOHourly  Intraday  $0  $39.72  -100%  101.2%  1.2%  0.6  $-3.68%  0.36%0.22%Chart
  30 20120127 TAKHourly  Intraday  $0  $21.64  -100%  101.12%  1.12%  0.5  0.69%  0.52%0.31%Chart
 
Total return: 28.78%
Avg positive open return: 0.95(17%)   Avg negative open return: -92.01(83%)
Avg positive intraday return: 83.04(93%)   Avg negative intraday return: -0.41(7%)
Avg positive next week return: 2.9(47%)   Avg negative next week return: -3.4(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA