|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.0100 One month high (close): $56.0900
EEM Daily Change: -0.29% Daily StdDev 1.11% EEM EMA_5_Trend: -0.29% 10Minute StdDev: $0.1274
Latest Price : $55.28(-0.29%) | Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 54.35 | 55.41 | 55.44(-0.02) | 55.36(-0.02) | 55.34(-0.02) | 55.3 | 0.7 | | 15 | 10(-3.6) | 30 | [-2] | [-2] | [-5] | -72 | -11 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -2 | -11 | -1.1,6 | 68 | Sample size 38 Avg positive next hour return: 0.11%(39%) Avg negative next hour return: -0.13%(61%)
Daily Trend: %
Up Forces: 55.41(daily_ema_10 0.2%)
Down Forces:
Support Levels: 54.35(daily_ema_20 -1.72%)
Resistance Levels: 55.36(weak_hourly_sma_10 0.11%) 55.44(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jun/9 | 14 | 54.35 | 55.41 | 55.45(-0.06) | 55.37(0.01) | 55.35(-0.05) | 55.37 | 0.8 | | 15 | 13(-2.4) | 20 | [-5] | [-4] | [1] | -57 | 47 | RG | 0.1 | Wait | | (-2) | -5 | 3 | -1 | 0 | -0.5,6 | 68 | | 3 | Jun/9 | 13 | 54.35 | 55.41 | 55.48(-0.06) | 55.37(0.01) | 55.38(-0.02) | 55.35 | 0.8 | | 15 | 16(-1.4) | 20 | [-5] | [-1] | [0] | -65 | 47 | RG | -0.2 | Wait | | (-5) | -2 | 3 | -4 | 0 | -0.7,3 | 68 | | 4 | Jun/9 | 12 | 54.35 | 55.41 | 55.51(-0.06) | 55.37(-0.01) | 55.38(-0) | 55.33 | 0.8 | | 15 | 17(-0.8) | 20 | [-5] | [-0] | [-2] | -67 | 42 | RG | -0.3 | Wait | | (-4) | -0 | -2 | -8 | -2 | -0.8,3 | 68 | | 5 | Jun/9 | 11 | 54.35 | 55.41 | 55.55(-0.04) | 55.38(-0.06) | 55.38(-0) | 55.34 | 0.8 | | 15 | 18(-0.3) | 25 | [-4] | [-2] | [-1] | -55 | 8 | RG | -0.2 | Wait | | (-5) | -0 | -4 | 2 | 4 | -0.9,18 | 68 | | | | |
| 6 | Jun/9 | 10 | 54.35 | 55.41 | 55.58(-0.04) | 55.41(-0.05) | 55.39(0.01) | 55.37 | 0.8 | | 15 | 18(-0.1) | 25 | [-4] | [-1] | [-3] | -52 | 11 | RG | -0.1 | Wait | | (-4) | 1 | -17 | 10 | 5 | -0.9,21 | 68 | | 7 | Jun/9 | 9 | 54.35 | 55.41 | 55.6(-0.03) | 55.44(-0.01) | 55.39(0.06) | 55.49 | 0.9 | | 15 | 18(-0.5) | 50 | [-3] | [6] | [6] | -44 | 35 | UR | 0.4 | SmallShort? | | (-3) | 5 | 10 | 13 | 9 | -0.5,19 | 68 | | 8 | Jun/8 | 15 | 54.26 | 55.31 | 55.62(-0.04) | 55.45(-0.03) | 55.35(0.01) | 55.42 | 0.9 | | 15 | 19(-0.2) | 40 | [-4] | [1] | [5] | -62 | 11 | UR | 0.3 | SmallShort? | | (-3) | 1 | 11 | 8 | 5 | -0.8,8 | 67 | | 9 | Jun/8 | 14 | 54.26 | 55.31 | 55.64(-0.01) | 55.47(-0.03) | 55.34(-0.03) | 55.34 | 0.9 | | 15 | 19(0.3) | 50 | [-1] | [-2] | [-0] | -83 | -46 | RG | 0 | Wait | | (-4) | -3 | 0 | 1 | -4 | -1.3,0 | 67 | | 10 | Jun/8 | 13 | 54.26 | 55.31 | 55.64(0) | 55.49(-0.03) | 55.36(-0.13) | 55.34 | 0.9 | | 15 | 19(0.5) | 50 | [0] | [-11] | [-2] | -83 | -99 | DR | -0.1 | HoldShort | | (0) | -11 | 0 | -5 | -13 | -1.3,0 | 67 | | | | |
| 11 | Jun/8 | 12 | 54.26 | 55.31 | 55.65(-0.01) | 55.51(-0.04) | 55.43(-0.11) | 55.34 | 0.9 | | 15 | 18(0.5) | 45 | [-1] | [-9] | [-3] | -85 | -80 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -11 | -14 | -1.4,0 | 67 | | 12 | Jun/8 | 11 | 54.26 | 55.31 | 55.65(-0) | 55.53(-0.13) | 55.49(-0.09) | 55.34 | 0.9 | | 15 | 18(0.7) | 45 | [-0] | [-11] | [-5] | -85 | -87 | DR | -0.7 | HoldShort | | (0) | -8 | -4 | -24 | 7 | -1.4,0 | 67 | | 13 | Jun/8 | 10 | 54.26 | 55.31 | 55.66(-0.02) | 55.6(-0.11) | 55.54(-0.09) | 55.37 | 0.9 | | 15 | 17(0.7) | 35 | [-2] | [-11] | [-6] | -69 | -53 | RG | -0.8 | SmallLong | | (-2) | -8 | -5 | -17 | -11 | -1.4,16 | 67 | | 14 | Jun/8 | 9 | 54.26 | 55.31 | 55.67(-0.01) | 55.66(-0.1) | 55.59(-0.05) | 55.41 | 0.9 | | 15 | 16(0.3) | 30 | [-1] | [-7] | [-15] | -53 | -53 | RG | -0.9 | SmallLong? | | (0) | -4 | -39 | -7 | -11 | -1.3,30 | 67 | | 15 | Jun/7 | 15 | 54.17 | 55.13 | 55.68(0.03) | 55.72(-0.03) | 55.62(0.06) | 55.7 | 1.2 | | 13 | 16(-1.8) | 50 | [3] | [7] | [4] | -14 | -17 | UT | 0.4 | OpenLong? | | (0) | 5 | 8 | 6 | 7 | 0.1,34 | 74 | | | | |
| 16 | Jun/7 | 14 | 54.17 | 55.13 | 55.67(-0.03) | 55.74(-0.04) | 55.59(0.03) | 55.64 | 1.2 | | 13 | 18(-1) | 50 | [-3] | [3] | [4] | -18 | 31 | UR | 0.2 | SmallShort | | (2) | 3 | 8 | 8 | -5 | -0.1,35 | 74 | | 17 | Jun/7 | 13 | 54.17 | 55.13 | 55.69(-0.04) | 55.76(-0.06) | 55.57(-0.16) | 55.58 | 1.1 | | 13 | 19(-0.7) | 20 | [-3] | [-14] | [-2] | -33 | -19 | RG | 0 | Wait | | (-3) | -13 | -4 | -4 | -5 | -0.5,30 | 74 | | 18 | Jun/7 | 12 | 54.17 | 55.13 | 55.71(-0.04) | 55.79(-0.05) | 55.66(-0.14) | 55.61 | 1.2 | | 13 | 19(-0.7) | 25 | [-3] | [-12] | [-0] | -32 | -13 | RG | -0.2 | Wait | | (-3) | -12 | 8 | -11 | -14 | -0.4,28 | 74 | | 19 | Jun/7 | 11 | 54.17 | 55.13 | 55.73(-0.05) | 55.82(0.03) | 55.74(-0.14) | 55.55 | 1.1 | | 13 | 20(-0.4) | 5 | [-4] | [-9] | [-9] | -42 | -13 | RG | -0.8 | SmallLong | | (-4) | -12 | 0 | -34 | -20 | -0.7,26 | 74 | | 20 | Jun/7 | 10 | 54.17 | 55.13 | 55.76(-0.04) | 55.8(0.02) | 55.82(-0.13) | 55.55 | 1.1 | | 13 | 21(0.1) | 15 | [-3] | [-8] | [-8] | -22 | -31 | RG | -1.1 | SmallLong | | (-4) | -11 | -3 | -25 | -20 | -0.8,48 | 74 | | | | |
| 21 | Jun/7 | 9 | 54.17 | 55.13 | 55.78(-0.04) | 55.79(0.02) | 55.89(-0.11) | 55.57 | 1.1 | | 13 | 20(0.2) | -10 | [-3] | [-6] | [-24] | 0 | -25 | DT | -1.3 | OpenShort? | | (-3) | -9 | -59 | -14 | -20 | -0.8,70 | 74 | | 22 | Jun/4 | 15 | 54.11 | 54.89 | 55.78(0) | 55.78(0.1) | 55.95(0.05) | 56.01 | 1.6 | | 13 | 20(-1) | 50 | [0] | [11] | [3] | 61 | 55 | UR | 0.2 | SmallShort? | | (0) | 4 | 3 | 9 | 9 | 0.8,91 | 76 | | 23 | Jun/4 | 14 | 54.11 | 54.89 | 55.8(-0.01) | 55.72(0.07) | 55.92(0.03) | 55.99 | 1.6 | | 13 | 21(-0.2) | 50 | [-1] | [8] | [4] | 54 | 49 | UR | 0.3 | SmallShort | | (0) | 3 | 5 | 8 | 9 | 0.8,84 | 76 | | 24 | Jun/4 | 13 | 54.11 | 54.89 | 55.8(-0.01) | 55.68(0.07) | 55.9(0.19) | 55.95 | 1.6 | | 13 | 21(0) | 50 | [-1] | [21] | [6] | 42 | 94 | UR | 0.2 | SmallShort | | (0) | 16 | 4 | 13 | 20 | 0.6,77 | 76 | | 25 | Jun/4 | 12 | 54.11 | 54.89 | 55.8(0) | 55.64(0.08) | 55.79(0.18) | 55.92 | 1.5 | | 13 | 21(-0.1) | 50 | [0] | [21] | [6] | 33 | 70 | UR | 0.5 | SmallShort | | (-2) | 15 | 5 | 17 | 18 | 0.4,73 | 76 | | | | |
| 26 | Jun/4 | 11 | 54.11 | 54.89 | 55.8(-0) | 55.59(-0.04) | 55.69(0.15) | 55.88 | 1.5 | | 13 | 22(0) | 50 | [-0] | [14] | [10] | 29 | 51 | UR | 0.8 | SmallShort | | (0) | 13 | 2 | 40 | 20 | 0.3,71 | 76 | | 27 | Jun/4 | 10 | 54.11 | 54.89 | 55.81(-0.01) | 55.61(-0.03) | 55.61(0.16) | 55.87 | 1.5 | | 13 | 22(-0.1) | 50 | [-1] | [15] | [7] | 3 | 65 | UR | 1 | SmallShort | | (-2) | 13 | -3 | 29 | 20 | 0.2,48 | 76 | | 28 | Jun/4 | 9 | 54.11 | 54.89 | 55.82(0.01) | 55.63(-0.02) | 55.52(0.12) | 55.89 | 1.5 | | 13 | 22(-0.2) | 50 | [1] | [12] | [28] | -19 | 33 | UT | 1.5 | OpenLong? | | (0) | 10 | 66 | 18 | 20 | 0.3,24 | 76 | | 29 | Jun/3 | 15 | 54 | 54.66 | 55.82(-0.05) | 55.64(-0.12) | 55.46(-0.04) | 55.4 | 1.3 | | 11 | 22(-5.8) | 30 | [-4] | [-7] | [-2] | -90 | -35 | RG | -0.2 | Wait? | | (-4) | -3 | -2 | -9 | -2 | -1.6,0 | 79 | | 30 | Jun/3 | 14 | 54 | 54.66 | 55.85(0.05) | 55.71(-0.11) | 55.48(-0.03) | 55.41 | 1.3 | | 11 | 28(-3.7) | 50 | [4] | [-3] | [-5] | -85 | -143 | DR | -0.2 | HoldShort | | (-4) | -2 | -5 | -10 | -13 | -1.4,0 | 79 | | | | |
| 31 | Jun/3 | 13 | 54 | 54.66 | 55.82(0.04) | 55.77(-0.1) | 55.5(-0.21) | 55.45 | 1.3 | | 11 | 31(-3.4) | 50 | [3] | [-18] | [-5] | -73 | -171 | DR | -0.1 | OpenShort | | (4) | -17 | 0 | -17 | -20 | -1.1,5 | 79 | | 32 | Jun/3 | 12 | 54 | 54.66 | 55.8(0.05) | 55.83(-0.08) | 55.62(-0.21) | 55.45 | 1.3 | | 11 | 35(-3.1) | 50 | [4] | [-17] | [-11] | -64 | -172 | DR | -0.4 | OpenShort | | (3) | -17 | -15 | -23 | -20 | -0.9,9 | 79 | | 33 | Jun/3 | 11 | 54 | 54.66 | 55.77(0.05) | 55.88(-0.08) | 55.74(-0.16) | 55.56 | 1.4 | | 11 | 38(-3.1) | 50 | [4] | [-13] | [-8] | -54 | -138 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -39 | -18 | -0.5,9 | 79 | | 34 | Jun/3 | 10 | 54 | 54.66 | 55.74(0.05) | 55.93(-0.08) | 55.83(-0.18) | 55.55 | 1.4 | | 11 | 41(-2.9) | 50 | [4] | [-14] | [-4] | -23 | -134 | DR | -0.6 | OpenShort | | (4) | -15 | 11 | -30 | -20 | -0.4,37 | 79 | | 35 | Jun/3 | 9 | 54 | 54.66 | 55.71(0.05) | 55.98(-0.08) | 55.93(-0.22) | 55.47 | 1.3 | | 11 | 44(-2.6) | 35 | [4] | [-18] | [-34] | 4 | -154 | DR | -1 | OpenShort? | | (4) | -18 | -79 | -21 | -20 | -0.5,66 | 79 | | | | |
| 36 | Jun/2 | 15 | 53.9 | 54.46 | 55.68(0.1) | 56.02(0.01) | 56.05(0.02) | 56.06 | 2.1 | | 12 | 46(-6.5) | 50 | [8] | [7] | [0] | 63 | -32 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -3 | 2 | 0.7,95 | 84 | | 37 | Jun/2 | 14 | 53.9 | 54.46 | 55.62(0.13) | 56.01(0.02) | 56.04(0.05) | 56.05 | 2.1 | | 12 | 53(-3.1) | 50 | [11] | [11] | [1] | 68 | -49 | UT | 0 | OpenLong | | (8) | 4 | 4 | -1 | 2 | 0.8,98 | 84 | | 38 | Jun/2 | 13 | 53.9 | 54.46 | 55.55(0.14) | 56(0.02) | 56.01(-0.03) | 56.02 | 2 | | 12 | 56(-2.2) | 50 | [12] | [5] | [-3] | 68 | -81 | CR | 0 | HoldShort | | (11) | -3 | -7 | -1 | -7 | 0.8,98 | 84 | | 39 | Jun/2 | 12 | 53.9 | 54.46 | 55.47(0.13) | 55.99(0.01) | 56.03(0.02) | 56.07 | 2.1 | | 12 | 58(-1) | 50 | [11] | [8] | [1] | 72 | -27 | UT | 0.1 | OpenLong | | (11) | 2 | 2 | -1 | 11 | 1,97 | 84 | | 40 | Jun/2 | 11 | 53.9 | 54.46 | 55.4(0.15) | 55.98(0.19) | 56.02(0.04) | 56.06 | 2.1 | | 12 | 59(0) | 50 | [12] | [18] | [0] | 71 | -33 | UT | 0.1 | OpenLong | | (11) | 3 | 11 | -5 | -20 | 1.1,93 | 84 | | | | |
| 41 | Jun/2 | 10 | 53.9 | 54.46 | 55.32(0.13) | 55.87(0.18) | 56(0.02) | 55.98 | 2 | | 12 | 59(0.3) | 50 | [11] | [15] | [-1] | 72 | -17 | CR | -0 | HoldShort | | (11) | 2 | 5 | -5 | -20 | 1.1,94 | 84 | | 42 | Jun/2 | 9 | 53.9 | 54.46 | 55.25(0.12) | 55.77(0.18) | 56(0) | 55.94 | 2 | | 12 | 59(0.2) | 50 | [10] | [13] | [-8] | 74 | -10 | CR | -0.1 | HoldShort? | | (10) | 0 | -17 | -5 | -20 | 1.1,96 | 84 | | 43 | Jun/1 | 15 | 53.76 | 54.2 | 55.18(0.14) | 55.67(0.2) | 55.99(0.06) | 56.07 | 2.5 | | 10 | 59(-5.8) | 50 | [12] | [20] | [2] | 87 | 23 | UT | 0.1 | HoldLong? | | (11) | 5 | 3 | -2 | 11 | 1.5,99 | 64 | | 44 | Jun/1 | 14 | 53.76 | 54.2 | 55.1(0.14) | 55.56(0.21) | 55.96(0.03) | 56.05 | 2.5 | | 10 | 65(3.5) | 50 | [11] | [18] | [6] | 87 | 26 | UT | 0.2 | OpenLong | | (11) | 2 | 15 | -5 | 20 | 1.6,97 | 64 | | 45 | Jun/1 | 13 | 53.76 | 54.2 | 55.02(0.12) | 55.45(0.2) | 55.95(0.36) | 55.94 | 2.4 | | 10 | 61(3.6) | 50 | [10] | [44] | [0] | 89 | 137 | UT | -0 | OpenLong | | (10) | 29 | 0 | -8 | 20 | 1.7,96 | 64 | | | | |
| 46 | Jun/1 | 12 | 53.76 | 54.2 | 54.95(0.12) | 55.34(0.2) | 55.75(0.35) | 55.94 | 2.4 | | 10 | 57(5) | 50 | [10] | [43] | [0] | 93 | 144 | UT | 0.4 | OpenLong | | (11) | 29 | 2 | -16 | 20 | 1.9,95 | 64 | | 47 | Jun/1 | 11 | 53.76 | 54.2 | 54.88(0.12) | 55.23(0.25) | 55.55(0.35) | 55.93 | 2.4 | | 10 | 52(6.2) | 50 | [10] | [45] | [6] | 101 | 154 | UT | 0.8 | HoldLong | | (10) | 29 | 4 | 4 | 20 | 2.2,96 | 64 | | 48 | Jun/1 | 10 | 53.76 | 54.2 | 54.81(0.13) | 55.09(0.24) | 55.36(0.36) | 55.9 | 2.4 | | 10 | 46(8.1) | 50 | [11] | [45] | [5] | 113 | 156 | UT | 1.3 | HoldLong | | (11) | 29 | -14 | 38 | 20 | 2.6,98 | 64 | | 49 | Jun/1 | 9 | 53.76 | 54.2 | 54.74(0.15) | 54.96(0.28) | 55.16(0.39) | 56 | 2.5 | | 10 | 38(15.5) | 50 | [12] | [50] | [62] | 140 | 173 | UT | 2.4 | HoldLong? | | (11) | 32 | 142 | 47 | 20 | 3.6,100 | 64 | | 50 | May/28 | 15 | 53.64 | 53.88 | 54.66(0.06) | 54.81(0.08) | 54.95(0.04) | 54.96 | 1.8 | | 5 | 23(-7.7) | 50 | [5] | [10] | [5] | 88 | -5 | UT | 0 | HoldLong? | | (4) | 3 | 0 | 29 | -4 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|