EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0100 One month high (close): $55.0800

EEM Daily Change: -0.3% Daily StdDev 1.34% EEM EMA_5_Trend: 0.51% 10Minute StdDev: $0.4116

Latest Price : $53.45(-0.3%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	53.76	53.29	53.33(0.07)	53.49(-0.08)	53.42(0.07)	53.38	-0.5	-5	49(-0.6)	10	[5]	[3]	[2]	4	-39	RG	-0.1	Wait?	(5)	5	7	-5	2	0.1,51	39
Daily Trend: % Up Forces: Down Forces: 53.29(daily_ema_10 -0.17%) Support Levels: Resistance Levels: 53.49(hourly_sma_10 0.21%) 53.76(daily_ema_20 0.71%)

2	May/19	14	53.76	53.29	53.29(0.03)	53.53(-0.09)	53.38(0.04)	53.33	-0.5	-5	50(-0.6)	-30	[2]	[-0]	[-11]	16	-9	DR	-0.1	OpenShort	(6)	3	-33	3	-8	0.1,63	39
3	May/19	13	53.76	53.29	53.28(0.06)	53.58(-0.02)	53.36(-0.09)	53.55	-0.3	-5	50(-0.2)	-10	[5]	[-7]	[4]	31	-28	RG	0.5	Wait	(5)	-7	7	7	8	0.6,66	39
4	May/19	12	53.76	53.29	53.25(0.06)	53.59(-0.02)	53.41(-0.1)	53.5	-0.3	-5	51(-0.1)	-10	[5]	[-7]	[6]	20	-31	RG	0.2	Wait	(5)	-8	22	-3	-13	0.6,55	39
5	May/19	11	53.76	53.29	53.22(0.05)	53.6(0.09)	53.46(-0.19)	53.35	-0.5	-5	51(-0.7)	-15	[4]	[-10]	[0]	6	-72	RG	-0.3	Wait	(3)	-14	24	-25	-20	0.3,48	39

6	May/19	10	53.76	53.29	53.19(0.02)	53.55(0.06)	53.56(-0.23)	53.19	-0.7	-5	51(-1.5)	-50	[2]	[-15]	[-10]	11	-73	DR	-0.9	OpenShort	(2)	-17	-3	-24	-20	0,61	39
7	May/19	9	53.76	53.29	53.18(0.05)	53.52(0.09)	53.68(-0.21)	53.21	-0.7	-5	53(-1.9)	-50	[4]	[-12]	[-36]	30	-86	DR	-1.1	OpenShort?	(3)	-16	-84	-21	-20	0.1,77	39
8	May/18	15	53.79	53.3	53.15(0.11)	53.47(0.19)	53.79(0.03)	53.78	-0	-5	55(-4.1)	5	[8]	[12]	[-1]	82	23	CR	-0	OpenShort?	(9)	2	0	-4	-2	1.4,97	39
9	May/18	14	53.79	53.3	53.09(0.16)	53.37(0.18)	53.78(0.08)	53.78	-0	-5	59(-1.7)	20	[12]	[16]	[-2]	83	-1	CR	0	OpenShort	(9)	6	-9	-5	17	1.4,98	39
10	May/18	13	53.79	53.3	53.01(0.18)	53.27(0.19)	53.74(0.36)	53.84	0.1	-5	61(-1)	50	[13]	[38]	[4]	93	76	UT	0.2	HoldLong	(15)	27	6	-2	20	1.7,100	39

11	May/18	12	53.79	53.3	52.92(0.18)	53.17(0.22)	53.55(0.38)	53.8	0	-5	62(2.7)	50	[13]	[40]	[5]	93	91	UT	0.5	OpenLong	(14)	28	6	-2	20	1.7,100	39
12	May/18	11	53.79	53.3	52.82(0.15)	53.05(0.14)	53.35(0.38)	53.76	-0	-5	59(4)	50	[11]	[37]	[10]	98	128	UT	0.9	OpenLong	(15)	28	9	15	20	1.9,100	39
13	May/18	10	53.79	53.3	52.74(0.15)	52.98(0.14)	53.15(0.35)	53.7	-0.1	-5	55(6.5)	50	[11]	[34]	[14]	100	121	UT	1.2	HoldLong	(12)	26	17	17	20	2.1,97	39
14	May/18	9	53.79	53.3	52.66(0.11)	52.9(0.13)	52.96(0.29)	53.59	-0.2	-5	48(6.9)	45	[8]	[29]	[42]	98	145	UT	1.6	OpenLong?	(12)	22	105	17	20	2.3,90	39
15	May/17	15	53.8	53.27	52.6(0.05)	52.83(-0.01)	52.81(0.04)	52.89	-1.1	-8	41(-0.6)	-20	[4]	[2]	[5]	52	22	RG	0.2	Wait?	(3)	3	13	-0	9	0.9,79	38

16	May/17	14	53.8	53.27	52.57(0.06)	52.83(0)	52.79(0.06)	52.8	-1.2	-8	42(-0.4)	-20	[5]	[4]	[2]	48	-3	RG	0	Wait	(5)	5	7	-2	0	0.7,80	38
17	May/17	13	53.8	53.27	52.54(0.06)	52.84(0.01)	52.76(-0.09)	52.75	-1.3	-8	42(0)	-40	[5]	[-7]	[-4]	46	-38	DR	-0	OpenShort	(5)	-7	-5	-4	-19	0.6,81	38
18	May/17	12	53.8	53.27	52.51(0.05)	52.83(0.03)	52.81(-0.07)	52.78	-1.2	-8	42(0)	-40	[4]	[-5]	[-3]	53	-13	DR	-0.1	OpenShort	(5)	-5	-7	-2	-8	0.8,83	38
19	May/17	11	53.8	53.27	52.49(0.07)	52.81(0.14)	52.85(-0.02)	52.83	-1.2	-8	42(1.1)	-25	[5]	[3]	[-2]	54	-11	CR	-0.1	HoldShort	(5)	-2	6	-12	-20	1,79	38
20	May/17	10	53.8	53.27	52.45(0.03)	52.74(0.14)	52.86(-0.04)	52.79	-1.2	-8	41(0.9)	-35	[2]	[1]	[3]	59	22	RG	-0.2	Wait	(5)	-3	21	-8	-20	1,84	38

21	May/17	9	53.8	53.27	52.45(-0)	52.67(0.15)	52.88(-0.08)	52.65	-1.4	-8	40(-0.9)	-50	[-0]	[-2]	[-20]	58	21	DR	-0.7	OpenShort?	(3)	-6	-49	-5	-20	0.7,90	38
22	May/14	15	53.86	53.38	52.43(0.01)	52.59(0.16)	52.92(0.11)	52.98	-1.1	-7	41(-7.9)	-40	[1]	[13]	[2]	89	118	RG	0.2	Wait?	(3)	8	0	5	17	1.6,99	38
23	May/14	14	53.86	53.38	52.42(-0.05)	52.51(0.17)	52.86(0.14)	52.98	-1.1	-7	49(-5.2)	-50	[-4]	[15]	[8]	84	191	UR	0.3	SmallShort	(2)	11	13	8	20	1.4,99	38
24	May/14	13	53.86	53.38	52.45(-0.05)	52.42(0.1)	52.78(0.31)	52.89	-1.2	-7	54(-4.4)	-50	[-4]	[25]	[5]	74	201	UR	0.3	SmallShort	(-6)	23	-3	18	20	1,99	38
25	May/14	12	53.86	53.38	52.48(-0.04)	52.37(0.11)	52.62(0.33)	52.91	-1.2	-7	59(-3)	-35	[-3]	[27]	[12]	73	196	UR	0.6	SmallShort	(-3)	25	10	27	20	0.9,100	38

26	May/14	11	53.86	53.38	52.5(-0.05)	52.31(0.14)	52.45(0.36)	52.84	-1.3	-7	62(-2.3)	-15	[-4]	[30]	[17]	59	194	UR	0.8	SmallShort	(-6)	27	22	42	20	0.7,91	38
27	May/14	10	53.86	53.38	52.53(-0.05)	52.24(0.1)	52.26(0.21)	52.69	-1.5	-7	64(-1.4)	-30	[-4]	[17]	[13]	19	128	UR	0.8	SmallShort	(-5)	16	15	30	20	0.3,61	38
28	May/14	9	53.86	53.38	52.55(-0.05)	52.19(0.07)	52.15(0.18)	52.59	-1.6	-7	66(-1.6)	-5	[-4]	[14]	[34]	-8	101	UR	0.8	SmallShort?	(-5)	14	81	25	20	0.1,40	38
29	May/13	15	53.94	53.48	52.58(-0.1)	52.16(-0.02)	52.06(-0.11)	52.06	-2.4	-9	67(-6.8)	-50	[-8]	[-15]	[-1]	-66	-32	DT	0	OpenShort?	(-9)	-8	0	1	-13	-1,9	30
30	May/13	14	53.94	53.48	52.63(-0.17)	52.17(-0.06)	52.12(-0.11)	52.06	-2.4	-9	74(-3.4)	-50	[-13]	[-18]	[8]	-71	26	DP	-0.1	OpenShort	(-7)	-8	25	-2	4	-1,4	30

31	May/13	13	53.94	53.48	52.72(-0.17)	52.2(-0.13)	52.18(-0.06)	51.9	-2.6	-9	77(-1.9)	-50	[-13]	[-16]	[-14]	-83	-11	DT	-0.5	HoldShort	(-15)	-5	-35	-7	-13	-1.4,2	30
32	May/13	12	53.94	53.48	52.81(-0.17)	52.27(-0.13)	52.21(-0.02)	52.13	-2.3	-9	79(-2.7)	-50	[-13]	[-13]	[0]	-69	27	DT	-0.1	OpenShort	(-14)	-2	-2	1	8	-1.1,9	30
33	May/13	11	53.94	53.48	52.9(-0.17)	52.34(-0.26)	52.22(-0.06)	52.14	-2.3	-9	82(-1.1)	-50	[-13]	[-21]	[-8]	-66	9	DT	-0.1	OpenShort	(-14)	-5	-33	7	20	-1.2,14	30
34	May/13	10	53.94	53.48	52.99(-0.16)	52.48(-0.2)	52.25(0.06)	52.36	-2	-9	83(-1.2)	-50	[-12]	[-10]	[5]	-62	46	DP	0.2	OpenShort	(-14)	5	2	8	20	-1,13	30
35	May/13	9	53.94	53.48	53.07(-0.16)	52.59(-0.2)	52.22(-0.02)	52.35	-2	-9	84(-1.1)	-50	[-12]	[-16]	[15]	-72	7	DP	0.2	OpenShort?	(-12)	-2	40	5	12	-1.1,6	30

36	May/12	15	54.06	53.78	53.15(-0.2)	52.69(-0.24)	52.23(-0.19)	52.09	-3.1	-7	85(-22.6)	-50	[-15]	[-31]	[-7]	-88	-54	DT	-0.2	HoldShort?	(-15)	-14	-15	3	-20	-1.6,2	40
37	May/12	14	54.06	53.78	53.25(-0.25)	52.82(-0.19)	52.33(-0.24)	52.19	-2.9	-7	108(-1)	-50	[-19]	[-34]	[-7]	-86	-20	DT	-0.2	HoldShort	(-15)	-18	-13	3	-20	-1.5,2	40
38	May/12	13	54.06	53.78	53.38(-0.22)	52.92(-0.15)	52.46(-0.45)	52.28	-2.8	-7	109(0.4)	-50	[-17]	[-47]	[0]	-88	-108	DT	-0.3	HoldShort	(-19)	-34	12	-0	-20	-1.6,2	40
39	May/12	12	54.06	53.78	53.5(-0.23)	53(-0.18)	52.7(-0.48)	52.2	-2.9	-7	109(3.8)	-50	[-17]	[-51]	[-17]	-98	-135	DT	-0.7	OpenShort	(-19)	-36	-30	-8	-20	-1.9,0	40
40	May/12	11	54.06	53.78	53.62(-0.23)	53.09(-0.26)	52.95(-0.39)	52.4	-2.6	-7	105(2.7)	-50	[-17]	[-47]	[-14]	-95	-104	DT	-0.8	OpenShort	(-18)	-29	-25	-18	-20	-1.8,0	40

41	May/12	10	54.06	53.78	53.74(-0.22)	53.23(-0.23)	53.15(-0.29)	52.57	-2.3	-7	102(4.5)	-50	[-17]	[-38]	[-18]	-87	-80	DT	-0.9	OpenShort	(-16)	-22	-40	-11	-20	-1.8,8	40
42	May/12	9	54.06	53.78	53.86(-0.17)	53.35(-0.21)	53.31(-0.14)	52.84	-1.9	-7	98(5.1)	-50	[-13]	[-25]	[-35]	-74	-61	DT	-0.8	OpenShort?	(-16)	-11	-95	-4	-20	-1.6,16	40
43	May/11	15	54.15	54.09	53.95(-0.11)	53.46(-0.09)	53.39(0.16)	53.48	-1.4	-2	92(-26.1)	-20	[-8]	[5]	[4]	-42	52	UR	0.2	SmallShort?	(-10)	12	2	11	20	-0.8,28	47
44	May/11	14	54.15	54.09	54.01(-0.05)	53.51(-0.09)	53.3(0.12)	53.47	-1.4	-2	119(2.6)	10	[-4]	[4]	[6]	-53	-21	UR	0.3	SmallShort	(-9)	9	7	11	20	-0.9,20	47
45	May/11	13	54.15	54.09	54.04(-0.04)	53.56(-0.1)	53.24(-0.12)	53.42	-1.5	-2	116(3.4)	0	[-3]	[-15]	[7]	-63	-100	RG	0.3	Wait	(-5)	-9	15	14	0	-1.1,15	47

46	May/11	12	54.15	54.09	54.06(-0.07)	53.61(-0.15)	53.31(-0.16)	53.32	-1.7	-2	113(5.2)	-20	[-6]	[-21]	[6]	-75	-110	DP	0	OpenShort	(-5)	-13	12	12	-4	-1.3,8	47
47	May/11	11	54.15	54.09	54.1(-0.08)	53.69(-0.28)	53.4(-0.25)	53.24	-1.9	-2	107(7.3)	-35	[-6]	[-33]	[7]	-87	-142	DP	-0.3	OpenShort	(-7)	-20	25	-2	-8	-1.6,3	47
48	May/11	10	54.15	54.09	54.14(-0.09)	53.84(-0.29)	53.53(-0.35)	53.07	-2.2	-2	100(11.5)	-50	[-7]	[-42]	[-12]	-105	-197	DT	-0.9	HoldShort	(-7)	-27	-9	-35	-20	-2.2,0	47
49	May/11	9	54.15	54.09	54.19(-0.07)	54(-0.28)	53.72(-0.31)	53.13	-2.1	-2	89(12.9)	-50	[-6]	[-38]	[-42]	-110	-208	DT	-1.4	HoldShort?	(-7)	-24	-94	-37	-20	-2.4,0	47
50	May/10	15	54.15	54.2	54.23(-0.01)	54.15(-0.19)	53.88(-0.08)	53.77	-0.7	0	76(1.2)	-5	[-1]	[-15]	[-6]	-80	-90	RG	-0.3	Wait?	(0)	-6	-2	-27	-7	-1.2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI