EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.0100 One month high (close): $55.0800

EEM Daily Change: 1.34% Daily StdDev 1.34% EEM EMA_5_Trend: 0.02% 10Minute StdDev: $0.4525

Latest Price : $53.61(1.34%)

Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	53.79	53.3	53.15(0.11)	53.47(0.19)	53.79(0.03)	53.78	-0	-5	55(-3.4)	5	[8]	[12]	[-1]	82	20	CR	-0	OpenShort?	(9)	2	0	-4	-2	1.4,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.47(hourly_sma_10 -0.58%) 53.3(weak_daily_ema_10 -0.89%) 53.15(hourly_sma_20 -1.17%) Resistance Levels: 53.79(daily_ema_20 0.02%)

2	May/18	14	53.79	53.3	53.09(0.16)	53.37(0.18)	53.78(0.08)	53.78	-0	-5	59(-1.7)	20	[12]	[16]	[-2]	83	-5	CR	0	OpenShort	(9)	6	-8	-5	17	1.4,98	39
3	May/18	13	53.79	53.3	53.01(0.18)	53.27(0.19)	53.74(0.36)	53.84	0.1	-5	61(-1)	50	[13]	[38]	[4]	93	73	UT	0.2	HoldLong	(15)	27	5	-2	20	1.7,100	39
4	May/18	12	53.79	53.3	52.92(0.18)	53.17(0.22)	53.55(0.38)	53.8	0	-5	62(2.7)	50	[13]	[40]	[5]	93	88	UT	0.5	OpenLong	(13)	28	5	-2	20	1.7,100	39
5	May/18	11	53.79	53.3	52.82(0.15)	53.05(0.14)	53.35(0.38)	53.76	-0	-5	59(4)	50	[11]	[37]	[10]	98	127	UT	0.9	OpenLong	(15)	28	8	15	20	1.9,100	39

6	May/18	10	53.79	53.3	52.74(0.15)	52.98(0.14)	53.15(0.35)	53.7	-0.1	-5	55(6.5)	50	[11]	[34]	[14]	100	119	UT	1.2	HoldLong	(12)	26	16	17	20	2.1,97	39
7	May/18	9	53.79	53.3	52.66(0.11)	52.9(0.13)	52.96(0.29)	53.59	-0.2	-5	48(6.9)	45	[8]	[29]	[41]	98	144	UT	1.6	OpenLong?	(12)	22	102	17	20	2.3,90	39
8	May/17	15	53.8	53.27	52.6(0.05)	52.83(-0.01)	52.81(0.04)	52.89	-1.1	-8	41(-0.6)	-20	[4]	[2]	[5]	52	21	RG	0.2	Wait?	(3)	3	13	-0	9	0.9,79	38
9	May/17	14	53.8	53.27	52.57(0.06)	52.83(0)	52.79(0.06)	52.8	-1.2	-8	42(-0.4)	-20	[5]	[4]	[2]	48	-4	RG	0	Wait	(5)	5	7	-2	0	0.7,80	38
10	May/17	13	53.8	53.27	52.54(0.06)	52.84(0.01)	52.76(-0.09)	52.75	-1.3	-8	42(0)	-40	[5]	[-7]	[-4]	46	-41	DR	-0	OpenShort	(5)	-7	-5	-4	-19	0.6,81	38

11	May/17	12	53.8	53.27	52.51(0.05)	52.83(0.03)	52.81(-0.07)	52.78	-1.2	-8	42(0)	-40	[4]	[-5]	[-3]	53	-15	DR	-0.1	OpenShort	(5)	-5	-7	-2	-8	0.8,83	38
12	May/17	11	53.8	53.27	52.49(0.07)	52.81(0.14)	52.85(-0.02)	52.83	-1.2	-8	42(1.1)	-25	[5]	[3]	[-2]	54	-13	CR	-0.1	HoldShort	(5)	-2	6	-12	-20	1,79	38
13	May/17	10	53.8	53.27	52.45(0.03)	52.74(0.14)	52.86(-0.04)	52.79	-1.2	-8	41(0.9)	-35	[2]	[1]	[3]	59	21	RG	-0.2	Wait	(5)	-3	21	-8	-20	1,84	38
14	May/17	9	53.8	53.27	52.45(-0)	52.67(0.15)	52.88(-0.08)	52.65	-1.4	-8	40(-0.9)	-50	[-0]	[-2]	[-19]	58	21	DR	-0.7	OpenShort?	(3)	-6	-48	-5	-20	0.7,90	38
15	May/14	15	53.86	53.38	52.43(0.01)	52.59(0.16)	52.92(0.11)	52.98	-1.1	-7	41(-7.9)	-40	[1]	[13]	[2]	89	118	RG	0.2	Wait?	(3)	8	0	5	17	1.6,99	38

16	May/14	14	53.86	53.38	52.42(-0.05)	52.51(0.17)	52.86(0.14)	52.98	-1.1	-7	49(-5.2)	-50	[-4]	[15]	[8]	84	193	UR	0.3	SmallShort	(2)	11	13	8	20	1.4,99	38
17	May/14	13	53.86	53.38	52.45(-0.05)	52.42(0.1)	52.78(0.31)	52.89	-1.2	-7	54(-4.4)	-50	[-4]	[25]	[5]	74	205	UR	0.3	SmallShort	(-6)	23	-3	18	20	1,99	38
18	May/14	12	53.86	53.38	52.48(-0.04)	52.37(0.11)	52.62(0.33)	52.91	-1.2	-7	59(-3)	-35	[-3]	[27]	[12]	73	200	UR	0.6	SmallShort	(-3)	25	10	27	20	0.9,100	38
19	May/14	11	53.86	53.38	52.5(-0.05)	52.31(0.14)	52.45(0.36)	52.84	-1.3	-7	62(-2.3)	-15	[-4]	[30]	[17]	59	198	UR	0.8	SmallShort	(-6)	27	22	42	20	0.7,91	38
20	May/14	10	53.86	53.38	52.53(-0.05)	52.24(0.1)	52.26(0.21)	52.69	-1.5	-7	64(-1.4)	-30	[-4]	[17]	[13]	19	131	UR	0.8	SmallShort	(-5)	16	15	30	20	0.3,61	38

21	May/14	9	53.86	53.38	52.55(-0.05)	52.19(0.07)	52.15(0.18)	52.59	-1.6	-7	66(-1.6)	-5	[-4]	[14]	[33]	-8	104	UR	0.8	SmallShort?	(-5)	14	78	25	20	0.1,40	38
22	May/13	15	53.94	53.48	52.58(-0.1)	52.16(-0.02)	52.06(-0.11)	52.06	-2.4	-9	67(-6.8)	-50	[-8]	[-15]	[-1]	-66	-30	DT	0	OpenShort?	(-9)	-8	0	1	-13	-1,9	30
23	May/13	14	53.94	53.48	52.63(-0.17)	52.17(-0.06)	52.12(-0.11)	52.06	-2.4	-9	74(-3.4)	-50	[-13]	[-17]	[8]	-71	30	DP	-0.1	OpenShort	(-7)	-8	24	-2	4	-1,4	30
24	May/13	13	53.94	53.48	52.72(-0.17)	52.2(-0.13)	52.18(-0.06)	51.9	-2.6	-9	77(-1.9)	-50	[-13]	[-16]	[-14]	-83	-7	DT	-0.5	HoldShort	(-15)	-5	-34	-7	-13	-1.4,2	30
25	May/13	12	53.94	53.48	52.81(-0.17)	52.27(-0.13)	52.21(-0.02)	52.13	-2.3	-9	79(-2.7)	-50	[-13]	[-13]	[0]	-69	33	DT	-0.1	OpenShort	(-13)	-2	-2	1	8	-1.1,9	30

26	May/13	11	53.94	53.48	52.9(-0.17)	52.34(-0.26)	52.22(-0.06)	52.14	-2.3	-9	82(-1.1)	-50	[-13]	[-21]	[-7]	-66	13	DT	-0.1	OpenShort	(-13)	-5	-32	7	20	-1.2,14	30
27	May/13	10	53.94	53.48	52.99(-0.16)	52.48(-0.2)	52.25(0.06)	52.36	-2	-9	83(-1.2)	-50	[-12]	[-10]	[5]	-62	52	DP	0.2	OpenShort	(-13)	5	2	8	20	-1,13	30
28	May/13	9	53.94	53.48	53.07(-0.16)	52.59(-0.2)	52.22(-0.02)	52.35	-2	-9	84(-1.1)	-50	[-12]	[-16]	[15]	-72	12	DP	0.2	OpenShort?	(-12)	-2	38	5	12	-1.1,6	30
29	May/12	15	54.06	53.78	53.15(-0.2)	52.69(-0.24)	52.23(-0.19)	52.09	-3.1	-7	85(-22.6)	-50	[-15]	[-31]	[-7]	-88	-49	DT	-0.2	HoldShort?	(-15)	-14	-15	3	-20	-1.6,2	40
30	May/12	14	54.06	53.78	53.25(-0.25)	52.82(-0.19)	52.33(-0.24)	52.19	-2.9	-7	108(-1)	-50	[-19]	[-33]	[-7]	-86	-14	DT	-0.2	HoldShort	(-15)	-18	-13	3	-20	-1.5,2	40

31	May/12	13	54.06	53.78	53.38(-0.22)	52.92(-0.15)	52.46(-0.45)	52.28	-2.8	-7	109(0.4)	-50	[-17]	[-47]	[0]	-88	-105	DT	-0.3	HoldShort	(-19)	-34	12	-0	-20	-1.6,2	40
32	May/12	12	54.06	53.78	53.5(-0.23)	53(-0.18)	52.7(-0.48)	52.2	-2.9	-7	109(3.8)	-50	[-17]	[-51]	[-17]	-98	-132	DT	-0.7	OpenShort	(-19)	-36	-29	-8	-20	-1.9,0	40
33	May/12	11	54.06	53.78	53.62(-0.23)	53.09(-0.26)	52.95(-0.39)	52.4	-2.6	-7	105(2.7)	-50	[-17]	[-47]	[-14]	-95	-100	DT	-0.8	OpenShort	(-17)	-29	-25	-18	-20	-1.8,0	40
34	May/12	10	54.06	53.78	53.74(-0.22)	53.23(-0.23)	53.15(-0.29)	52.57	-2.3	-7	102(4.5)	-50	[-17]	[-38]	[-18]	-87	-76	DT	-0.9	OpenShort	(-15)	-22	-39	-11	-20	-1.8,8	40
35	May/12	9	54.06	53.78	53.86(-0.17)	53.35(-0.21)	53.31(-0.14)	52.84	-1.9	-7	98(5.1)	-50	[-13]	[-25]	[-34]	-74	-57	DT	-0.8	OpenShort?	(-15)	-11	-92	-4	-20	-1.6,16	40

36	May/11	15	54.15	54.09	53.95(-0.11)	53.46(-0.09)	53.39(0.16)	53.48	-1.4	-2	92(-26.1)	-20	[-8]	[5]	[4]	-42	57	UR	0.2	SmallShort?	(-10)	12	2	11	20	-0.8,28	47
37	May/11	14	54.15	54.09	54.01(-0.05)	53.51(-0.09)	53.3(0.12)	53.47	-1.4	-2	119(2.6)	10	[-4]	[4]	[6]	-53	-18	UR	0.3	SmallShort	(-9)	9	7	11	20	-0.9,20	47
38	May/11	13	54.15	54.09	54.04(-0.04)	53.56(-0.1)	53.24(-0.12)	53.42	-1.5	-2	116(3.4)	0	[-3]	[-15]	[7]	-63	-100	RG	0.3	Wait	(-5)	-9	15	14	0	-1.1,15	47
39	May/11	12	54.15	54.09	54.06(-0.07)	53.61(-0.15)	53.31(-0.16)	53.32	-1.7	-2	113(5.2)	-20	[-6]	[-21]	[6]	-75	-109	DP	0	OpenShort	(-5)	-13	12	12	-4	-1.3,8	47
40	May/11	11	54.15	54.09	54.1(-0.08)	53.69(-0.28)	53.4(-0.25)	53.24	-1.9	-2	107(7.3)	-35	[-6]	[-33]	[7]	-87	-142	DP	-0.3	OpenShort	(-7)	-20	25	-2	-8	-1.6,3	47

41	May/11	10	54.15	54.09	54.14(-0.09)	53.84(-0.29)	53.53(-0.35)	53.07	-2.2	-2	100(11.5)	-50	[-7]	[-41]	[-8]	-105	-197	DT	-0.9	HoldShort	(-7)	-27	-8	-9	-20	-2.2,0	47
42	May/11	9	54.15	54.09	54.19(-0.07)	54(-0.28)	53.72(-0.31)	53.13	-2.1	-2	89(12.9)	-50	[-6]	[-38]	[-37]	-110	-208	DT	-1.4	HoldShort?	(-7)	-24	-92	-14	-20	-2.4,0	47
43	May/10	15	54.15	54.2	54.23(-0.01)	54.15(-0.19)	53.88(-0.08)	53.77	-0.7	0	76(1.2)	5	[-1]	[-15]	[-2]	-80	-90	RG	-0.3	Wait?	(0)	-6	-2	-7	-7	-1.2,0	52
44	May/10	14	54.15	54.2	54.24(0.02)	54.25(-0.21)	53.92(-0.13)	53.78	-0.7	0	74(-0.7)	5	[2]	[-19]	[-10]	-79	-133	DR	-0.4	HoldShort	(-2)	-10	-20	-9	-20	-1.2,1	52
45	May/10	13	54.15	54.2	54.23(0.02)	54.36(-0.16)	53.99(-0.29)	53.92	-0.5	0	75(-1.9)	-0	[2]	[-29]	[-7]	-68	-154	DR	-0.2	OpenShort	(3)	-23	-10	-13	-17	-0.8,2	52

46	May/10	12	54.15	54.2	54.22(0.03)	54.45(-0.1)	54.15(-0.24)	53.99	-0.3	0	77(-1.6)	-5	[2]	[-23]	[-6]	-60	-131	DR	-0.4	OpenShort	(2)	-19	3	-23	-20	-0.6,5	52
47	May/10	11	54.15	54.2	54.2(0.01)	54.45(-0)	54.28(-0.26)	53.97	-0.4	0	79(-1.8)	-20	[1]	[-21]	[-11]	-53	-117	DR	-0.8	OpenShort	(2)	-20	2	-40	-20	-0.6,12	52
48	May/10	10	54.15	54.2	54.19(0.01)	54.45(-0)	54.42(-0.3)	53.96	-0.4	0	80(-3)	-30	[1]	[-24]	[-14]	-28	-126	DR	-1.1	OpenShort	(2)	-23	-22	-9	-20	-0.6,37	52
49	May/10	9	54.15	54.2	54.18(0.04)	54.45(0)	54.58(-0.29)	54.11	-0.1	0	83(-2.5)	-35	[3]	[-23]	[-32]	10	-123	DR	-1.1	OpenShort?	(3)	-23	-85	3	-20	-0.2,65	52
50	May/7	15	54.14	54.3	54.16(0.1)	54.51(0.11)	54.74(-0.02)	54.71	1.1	3	86(-1.2)	45	[8]	[5]	[6]	67	-7	UT	-0.1	OpenLong?	(9)	-2	7	22	0	1.3,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI