|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.0800 One month high (close): $55.0800
EEM Daily Change: -2.76% Daily StdDev 1.33% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.6737
Latest Price : $52.08(-2.76%) | Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -3.1
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 54.06 | 53.78 | 53.15(-0.2) | 52.69(-0.24) | 52.23(-0.19) | 52.09 | -3.1 | | -7 | 104(-3.9) | -50 | [-15] | [-30] | [-7] | -88 | -43 | DT | -0.2 | HoldShort? | | (-14) | -14 | -14 | 3 | -20 | -1.6,2 | 40 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.69(hourly_sma_10 1.15%) 53.15(hourly_sma_20 2.03%) 53.78(daily_ema_10 3.24%) 54.06(daily_ema_20 3.78%)
|
| | | 2 | May/12 | 14 | 54.06 | 53.78 | 53.25(-0.25) | 52.82(-0.19) | 52.33(-0.24) | 52.19 | -2.9 | | -7 | 108(-1) | -50 | [-19] | [-33] | [-7] | -86 | -3 | DT | -0.2 | HoldShort | | (-14) | -18 | -12 | 3 | -20 | -1.5,2 | 40 | | 3 | May/12 | 13 | 54.06 | 53.78 | 53.38(-0.22) | 52.92(-0.15) | 52.46(-0.45) | 52.28 | -2.8 | | -7 | 109(0.4) | -50 | [-17] | [-47] | [-0] | -88 | -98 | DT | -0.3 | HoldShort | | (-17) | -34 | 11 | -0 | -20 | -1.6,2 | 40 | | 4 | May/12 | 12 | 54.06 | 53.78 | 53.5(-0.23) | 53(-0.18) | 52.7(-0.48) | 52.2 | -2.9 | | -7 | 109(3.8) | -50 | [-17] | [-51] | [-16] | -98 | -125 | DT | -0.7 | OpenShort | | (-17) | -36 | -28 | -8 | -20 | -1.9,0 | 40 | | 5 | May/12 | 11 | 54.06 | 53.78 | 53.62(-0.23) | 53.09(-0.26) | 52.95(-0.39) | 52.4 | -2.6 | | -7 | 105(2.7) | -50 | [-17] | [-47] | [-14] | -95 | -92 | DT | -0.8 | OpenShort | | (-16) | -29 | -23 | -18 | -20 | -1.8,0 | 40 | | | | |
| 6 | May/12 | 10 | 54.06 | 53.78 | 53.74(-0.22) | 53.23(-0.23) | 53.15(-0.29) | 52.57 | -2.3 | | -7 | 102(4.5) | -50 | [-17] | [-38] | [-17] | -87 | -67 | DT | -0.9 | OpenShort | | (-15) | -22 | -37 | -11 | -20 | -1.8,8 | 40 | | 7 | May/12 | 9 | 54.06 | 53.78 | 53.86(-0.17) | 53.35(-0.21) | 53.31(-0.14) | 52.84 | -1.9 | | -7 | 98(5.1) | -50 | [-13] | [-25] | [-32] | -74 | -49 | DT | -0.8 | OpenShort? | | (-15) | -11 | -87 | -4 | -20 | -1.6,16 | 40 | | 8 | May/11 | 15 | 54.15 | 54.09 | 53.95(-0.11) | 53.46(-0.09) | 53.39(0.16) | 53.48 | -1.4 | | -2 | 92(-26.1) | -20 | [-8] | [5] | [4] | -42 | 66 | UR | 0.2 | SmallShort? | | (-9) | 12 | 1 | 11 | 20 | -0.8,28 | 47 | | 9 | May/11 | 14 | 54.15 | 54.09 | 54.01(-0.05) | 53.51(-0.09) | 53.3(0.12) | 53.47 | -1.4 | | -2 | 119(2.6) | 10 | [-4] | [4] | [6] | -53 | -13 | UR | 0.3 | SmallShort | | (-8) | 9 | 7 | 11 | 20 | -0.9,20 | 47 | | 10 | May/11 | 13 | 54.15 | 54.09 | 54.04(-0.04) | 53.56(-0.1) | 53.24(-0.12) | 53.42 | -1.5 | | -2 | 116(3.4) | 0 | [-3] | [-15] | [7] | -63 | -99 | RG | 0.3 | Wait | | (-4) | -9 | 14 | 14 | 0 | -1.1,15 | 47 | | | | |
| 11 | May/11 | 12 | 54.15 | 54.09 | 54.06(-0.07) | 53.61(-0.15) | 53.31(-0.16) | 53.32 | -1.7 | | -2 | 113(5.2) | -20 | [-6] | [-21] | [5] | -75 | -107 | DP | 0 | OpenShort | | (-4) | -13 | 11 | 12 | -4 | -1.3,8 | 47 | | 12 | May/11 | 11 | 54.15 | 54.09 | 54.1(-0.08) | 53.69(-0.28) | 53.4(-0.25) | 53.24 | -1.9 | | -2 | 107(7.3) | -35 | [-6] | [-33] | [7] | -87 | -141 | DP | -0.3 | OpenShort | | (-7) | -20 | 23 | -2 | -8 | -1.6,3 | 47 | | 13 | May/11 | 10 | 54.15 | 54.09 | 54.14(-0.09) | 53.84(-0.29) | 53.53(-0.35) | 53.07 | -2.2 | | -2 | 100(11.5) | -50 | [-7] | [-41] | [-8] | -105 | -197 | DT | -0.9 | HoldShort | | (-7) | -27 | -8 | -9 | -20 | -2.2,0 | 47 | | 14 | May/11 | 9 | 54.15 | 54.09 | 54.19(-0.07) | 54(-0.28) | 53.72(-0.31) | 53.13 | -2.1 | | -2 | 89(12.9) | -50 | [-6] | [-38] | [-35] | -110 | -208 | DT | -1.4 | HoldShort? | | (-7) | -24 | -86 | -14 | -20 | -2.4,0 | 47 | | 15 | May/10 | 15 | 54.15 | 54.2 | 54.23(-0.01) | 54.15(-0.19) | 53.88(-0.08) | 53.77 | -0.7 | | 0 | 76(1.2) | 5 | [-1] | [-15] | [-2] | -80 | -91 | RG | -0.3 | Wait? | | (0) | -6 | -1 | -7 | -7 | -1.2,0 | 52 | | | | |
| 16 | May/10 | 14 | 54.15 | 54.2 | 54.24(0.02) | 54.25(-0.21) | 53.92(-0.13) | 53.78 | -0.7 | | 0 | 74(-0.7) | 5 | [2] | [-19] | [-9] | -79 | -137 | DR | -0.4 | HoldShort | | (-1) | -10 | -19 | -9 | -20 | -1.2,1 | 52 | | 17 | May/10 | 13 | 54.15 | 54.2 | 54.23(0.02) | 54.36(-0.16) | 53.99(-0.29) | 53.92 | -0.5 | | 0 | 75(-1.9) | -0 | [2] | [-29] | [-7] | -68 | -159 | DR | -0.2 | OpenShort | | (3) | -23 | -9 | -13 | -17 | -0.8,2 | 52 | | 18 | May/10 | 12 | 54.15 | 54.2 | 54.22(0.03) | 54.45(-0.1) | 54.15(-0.24) | 53.99 | -0.3 | | 0 | 77(-1.6) | -5 | [2] | [-23] | [-6] | -60 | -137 | DR | -0.4 | OpenShort | | (1) | -19 | 3 | -23 | -20 | -0.6,5 | 52 | | 19 | May/10 | 11 | 54.15 | 54.2 | 54.2(0.01) | 54.45(-0) | 54.28(-0.26) | 53.97 | -0.4 | | 0 | 79(-1.8) | -20 | [1] | [-21] | [-11] | -53 | -121 | DR | -0.8 | OpenShort | | (1) | -20 | 1 | -40 | -20 | -0.6,12 | 52 | | 20 | May/10 | 10 | 54.15 | 54.2 | 54.19(0.01) | 54.45(-0) | 54.42(-0.3) | 53.96 | -0.4 | | 0 | 80(-3) | -35 | [1] | [-24] | [-18] | -28 | -131 | DR | -1.1 | OpenShort | | (1) | -23 | -20 | -31 | -20 | -0.6,37 | 52 | | | | |
| 21 | May/10 | 9 | 54.15 | 54.2 | 54.18(0.04) | 54.45(0) | 54.58(-0.29) | 54.11 | -0.1 | | 0 | 83(-2.5) | -35 | [3] | [-23] | [-34] | 10 | -130 | DR | -1.1 | OpenShort? | | (3) | -23 | -80 | -22 | -20 | -0.2,65 | 52 | | 22 | May/7 | 15 | 54.14 | 54.3 | 54.16(0.1) | 54.51(0.11) | 54.74(-0.02) | 54.71 | 1.1 | | 3 | 86(-1.2) | 40 | [8] | [5] | [1] | 67 | -13 | UT | -0.1 | OpenLong? | | (8) | -2 | 7 | -8 | 0 | 1.3,84 | 55 | | 23 | May/7 | 14 | 54.14 | 54.3 | 54.11(0.14) | 54.45(0.13) | 54.75(0.03) | 54.66 | 1 | | 3 | 87(-2.1) | 50 | [11] | [11] | [-3] | 66 | -45 | CR | -0.2 | HoldShort | | (7) | 2 | -3 | -13 | 2 | 1.2,86 | 55 | | 24 | May/7 | 13 | 54.14 | 54.3 | 54.04(0.14) | 54.38(0.15) | 54.73(0.24) | 54.68 | 1 | | 3 | 89(-0.2) | 50 | [11] | [28] | [-5] | 77 | 32 | CR | -0.1 | OpenShort | | (11) | 19 | -11 | -9 | 5 | 1.4,92 | 55 | | 25 | May/7 | 12 | 54.14 | 54.3 | 53.97(0.15) | 54.3(0.15) | 54.6(0.29) | 54.76 | 1.2 | | 3 | 89(2.4) | 50 | [12] | [32] | [-2] | 90 | 64 | CR | 0.3 | OpenShort | | (11) | 23 | -14 | -3 | 20 | 1.7,97 | 55 | | | | |
| 26 | May/7 | 11 | 54.14 | 54.3 | 53.89(0.16) | 54.22(0.23) | 54.44(0.3) | 54.87 | 1.4 | | 3 | 87(6.7) | 50 | [13] | [37] | [9] | 105 | 86 | UT | 1 | HoldLong | | (11) | 24 | 12 | 12 | 20 | 2.2,100 | 55 | | 27 | May/7 | 10 | 54.14 | 54.3 | 53.8(0.15) | 54.09(0.19) | 54.28(0.25) | 54.78 | 1.2 | | 3 | 80(10) | 50 | [12] | [31] | [14] | 105 | 83 | UT | 1.2 | HoldLong | | (12) | 20 | 28 | 11 | 20 | 2.3,97 | 55 | | 28 | May/7 | 9 | 54.14 | 54.3 | 53.72(0.12) | 53.99(0.16) | 54.14(0.2) | 54.57 | 0.8 | | 3 | 70(10.1) | 50 | [10] | [25] | [29] | 99 | 84 | UT | 1.2 | OpenLong? | | (9) | 16 | 74 | 5 | 20 | 2.3,91 | 55 | | 29 | May/6 | 15 | 54.08 | 54.29 | 53.66(0.06) | 53.9(0.04) | 54.03(0.06) | 54.02 | -0.1 | | 2 | 60(-1.5) | 20 | [5] | [8] | [2] | 68 | 20 | UT | -0 | OpenLong? | | (5) | 5 | 8 | -6 | 4 | 1.2,88 | 48 | | 30 | May/6 | 14 | 54.08 | 54.29 | 53.63(0.01) | 53.88(0.05) | 54(0.01) | 53.96 | -0.2 | | 2 | 62(-0.3) | -15 | [1] | [3] | [-6] | 71 | 52 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -3 | -6 | 1.1,93 | 48 | | | | |
| 31 | May/6 | 13 | 54.08 | 54.29 | 53.63(0.01) | 53.85(0.08) | 53.99(0.15) | 54.07 | -0 | | 2 | 62(1) | 5 | [1] | [16] | [2] | 84 | 110 | RG | 0.3 | Wait | | (1) | 12 | -4 | 10 | 19 | 1.4,99 | 48 | | 32 | May/6 | 12 | 54.08 | 54.29 | 53.62(0.01) | 53.81(0.09) | 53.91(0.15) | 54.1 | 0 | | 2 | 61(0.8) | 15 | [1] | [16] | [8] | 87 | 120 | UT | 0.6 | HoldLong | | (0) | 12 | 14 | 12 | 19 | 1.6,97 | 48 | | 33 | May/6 | 11 | 54.08 | 54.29 | 53.62(0) | 53.76(0.13) | 53.83(0.11) | 54 | -0.2 | | 2 | 60(-0.5) | 15 | [0] | [14] | [10] | 80 | 100 | UR | 0.6 | SmallShort | | (0) | 9 | 19 | 19 | 4 | 1.3,97 | 48 | | 34 | May/6 | 10 | 54.08 | 54.29 | 53.62(-0.01) | 53.69(0.11) | 53.77(0.03) | 53.86 | -0.4 | | 2 | 61(-3) | -5 | [-1] | [7] | [-3] | 54 | 59 | RG | 0.3 | Wait | | (-1) | 2 | -11 | 9 | -9 | 0.8,84 | 48 | | 35 | May/6 | 9 | 54.08 | 54.29 | 53.63(-0.01) | 53.63(0.13) | 53.75(0.07) | 53.94 | -0.3 | | 2 | 64(0.8) | 20 | [-1] | [11] | [17] | 52 | 90 | UR | 0.6 | SmallShort? | | (0) | 6 | 42 | 9 | 13 | 1,77 | 48 | | | | |
| 36 | May/5 | 15 | 54.07 | 54.26 | 53.64(-0.01) | 53.56(0.08) | 53.75(0) | 53.63 | -0.8 | | 2 | 63(1.3) | -0 | [-1] | [2] | [-4] | 22 | 11 | RG | -0.3 | Wait? | | (-4) | 0 | -11 | 0 | -2 | -0,72 | 45 | | 37 | May/5 | 14 | 54.07 | 54.26 | 53.65(-0.02) | 53.52(0.12) | 53.71(0.02) | 53.71 | -0.7 | | 2 | 62(-1) | 5 | [-2] | [5] | [0] | 26 | 38 | RG | 0 | Wait | | (0) | 2 | -1 | 5 | 0 | 0.2,71 | 45 | | 38 | May/5 | 13 | 54.07 | 54.26 | 53.66(-0.02) | 53.46(0.09) | 53.7(0.17) | 53.72 | -0.7 | | 2 | 63(-2) | 15 | [-2] | [16] | [2] | 24 | 79 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 14 | 19 | 0.2,69 | 45 | | 39 | May/5 | 12 | 54.07 | 54.26 | 53.67(-0.03) | 53.41(0.06) | 53.61(0.18) | 53.76 | -0.6 | | 2 | 65(-2) | 5 | [-2] | [15] | [6] | 21 | 103 | UR | 0.4 | SmallShort | | (-1) | 14 | 3 | 16 | 20 | 0.3,63 | 45 | | 40 | May/5 | 11 | 54.07 | 54.26 | 53.68(-0.04) | 53.38(-0.03) | 53.51(0.19) | 53.74 | -0.6 | | 2 | 67(-1.7) | 30 | [-3] | [13] | [14] | 11 | 105 | UR | 0.7 | SmallShort | | (-1) | 15 | 17 | 26 | 20 | 0.2,56 | 45 | | | | |
| 41 | May/5 | 10 | 54.07 | 54.26 | 53.7(-0.05) | 53.4(-0.07) | 53.41(0.16) | 53.61 | -0.9 | | 2 | 68(-2.9) | 15 | [-4] | [8] | [5] | -17 | 78 | UR | 0.6 | SmallShort | | (-4) | 13 | -7 | 18 | 20 | -0.3,41 | 45 | | 42 | May/5 | 9 | 54.07 | 54.26 | 53.73(-0.04) | 53.44(-0.06) | 53.32(0.2) | 53.66 | -0.8 | | 2 | 71(-3) | 40 | [-3] | [12] | [23] | -27 | 87 | UR | 0.9 | SmallShort? | | (-3) | 16 | 50 | 17 | 20 | -0.2,28 | 45 | | 43 | May/4 | 15 | 54.08 | 54.32 | 53.75(-0.1) | 53.47(-0.14) | 53.22(0.02) | 53.29 | -1.5 | | 1 | 74(-10.8) | -15 | [-8] | [-7] | [3] | -66 | 25 | DP | 0.2 | OpenShort? | | (-7) | 2 | 4 | 8 | 6 | -1.2,14 | 49 | | 44 | May/4 | 14 | 54.08 | 54.32 | 53.8(-0.15) | 53.55(-0.14) | 53.21(-0.07) | 53.26 | -1.6 | | 1 | 85(-4.1) | -35 | [-12] | [-15] | [2] | -70 | 43 | DP | 0.1 | OpenShort | | (-7) | -6 | 3 | 11 | -13 | -1.2,10 | 49 | | 45 | May/4 | 13 | 54.08 | 54.32 | 53.88(-0.15) | 53.62(-0.17) | 53.25(-0.26) | 53.24 | -1.6 | | 1 | 89(-0.1) | -45 | [-12] | [-31] | [4] | -79 | -28 | DP | -0 | OpenShort | | (-12) | -21 | 9 | 7 | -8 | -1.4,6 | 49 | | | | |
| 46 | May/4 | 12 | 54.08 | 54.32 | 53.96(-0.14) | 53.71(-0.13) | 53.39(-0.3) | 53.17 | -1.8 | | 1 | 89(4.3) | -50 | [-11] | [-32] | [-1] | -91 | -80 | DT | -0.5 | OpenShort | | (-11) | -24 | 7 | 0 | -20 | -1.7,2 | 49 | | 47 | May/4 | 11 | 54.08 | 54.32 | 54.04(-0.13) | 53.78(-0.15) | 53.55(-0.33) | 53.12 | -1.9 | | 1 | 85(6.8) | -50 | [-10] | [-35] | [-14] | -103 | -119 | DT | -1 | HoldShort | | (-11) | -26 | -19 | -16 | -20 | -2.1,0 | 49 | | 48 | May/4 | 10 | 54.08 | 54.32 | 54.11(-0.13) | 53.86(-0.13) | 53.73(-0.28) | 53.26 | -1.6 | | 1 | 78(7) | -50 | [-10] | [-30] | [-19] | -100 | -95 | DT | -1.2 | HoldShort | | (-11) | -22 | -26 | -33 | -20 | -2.1,3 | 49 | | 49 | May/4 | 9 | 54.08 | 54.32 | 54.18(-0.12) | 53.93(-0.11) | 53.88(-0.22) | 53.45 | -1.2 | | 1 | 71(1.5) | -50 | [-9] | [-25] | [-29] | -91 | -60 | DT | -1.2 | OpenShort? | | (-8) | -17 | -64 | -30 | -20 | -2,9 | 49 | | 50 | May/3 | 15 | 54.13 | 54.37 | 54.24(-0.1) | 53.99(-0.03) | 54(-0.08) | 53.93 | -0.4 | | 2 | 70(-11) | -25 | [-8] | [-10] | [-6] | -55 | 27 | DT | -0.2 | OpenShort? | | (-5) | -6 | -9 | -18 | -4 | -0.9,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|