|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $52.3800 One month high (close): $57.9600
EEM Daily Change: 3.15% Daily StdDev 1.42% EEM EMA_5_Trend: 0.64% 10Minute StdDev: $0.6746
Latest Price : $54.97(3.15%) | Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 55.28 | 53.92 | 53.91(0.14) | 54.32(0.3) | 54.89(0.13) | 54.91 | -0.2 | | -13 | 38(-1.8) | -0 | [10] | [22] | [1] | 86 | 95 | RG | 0 | Wait? | | (12) | 9 | 2 | -4 | 11 | 1.5,98 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.32(hourly_sma_10 -1.07%) 53.92(weak_daily_ema_10 -1.8%) 53.91(hourly_sma_20 -1.82%) Resistance Levels: 55.28(daily_ema_20 0.67%)
|
| 2 | Mar/11 | 14 | 55.28 | 53.92 | 53.83(0.23) | 54.16(0.33) | 54.82(0.17) | 54.9 | -0.2 | | -13 | 39(0.1) | 0 | [16] | [28] | [-2] | 87 | 35 | CR | 0.1 | OpenShort | | (12) | 12 | -7 | -6 | 20 | 1.5,99 | 38 | 3 | Mar/11 | 13 | 55.28 | 53.92 | 53.71(0.23) | 53.98(0.3) | 54.73(0.61) | 54.95 | -0.2 | | -13 | 39(1.8) | 25 | [16] | [58] | [9] | 95 | 161 | UT | 0.3 | OpenLong | | (21) | 43 | 13 | 0 | 20 | 1.8,100 | 38 | 4 | Mar/11 | 12 | 55.28 | 53.92 | 53.59(0.22) | 53.82(0.23) | 54.4(0.58) | 54.86 | -0.2 | | -13 | 38(2.3) | 25 | [16] | [53] | [9] | 98 | 174 | UT | 0.7 | OpenLong | | (18) | 41 | 6 | 4 | 20 | 1.9,100 | 38 | 5 | Mar/11 | 11 | 55.28 | 53.92 | 53.47(0.2) | 53.69(0.21) | 54.09(0.61) | 54.82 | -0.3 | | -13 | 35(3.5) | 25 | [14] | [54] | [26] | 105 | 208 | UT | 1.2 | HoldLong | | (18) | 43 | 37 | 33 | 20 | 2.2,100 | 38 | | | |
6 | Mar/11 | 10 | 55.28 | 53.92 | 53.36(0.17) | 53.58(0.15) | 53.76(0.5) | 54.57 | -0.4 | | -13 | 32(3.8) | 25 | [12] | [44] | [18] | 94 | 190 | UT | 1.5 | OpenLong | | (15) | 35 | 19 | 25 | 20 | 2.2,89 | 38 | 7 | Mar/11 | 9 | 55.28 | 53.92 | 53.27(0.15) | 53.5(0.13) | 53.49(0.47) | 54.44 | -0.5 | | -13 | 28(3.9) | 25 | [11] | [41] | [69] | 87 | 191 | UT | 1.9 | OpenLong? | | (14) | 33 | 170 | 26 | 20 | 2.4,77 | 38 | 8 | Mar/10 | 15 | 55.38 | 53.85 | 53.19(0.05) | 53.43(-0.06) | 53.49(0) | 53.31 | -1.2 | | -20 | 24(-0.7) | -40 | [4] | [-5] | [-0] | 6 | -24 | RG | 0.2 | Wait? | | (5) | 0 | 2 | -2 | -6 | 0.3,48 | 33 | 9 | Mar/10 | 14 | 55.38 | 53.85 | 53.16(-0.05) | 53.46(-0.03) | 53.24(-0.12) | 53.3 | -1.2 | | -20 | 25(-0.5) | -50 | [-4] | [-14] | [4] | 19 | 48 | DP | 0.1 | OpenShort | | (5) | -9 | 15 | 0 | -13 | 0.3,61 | 33 | 10 | Mar/10 | 13 | 55.38 | 53.85 | 53.19(-0.03) | 53.48(-0.04) | 53.3(-0.18) | 53.2 | -1.2 | | -20 | 25(-0.3) | -50 | [-2] | [-19] | [-5] | 8 | -14 | DT | -0.2 | OpenShort | | (-6) | -13 | -3 | -9 | -20 | 0,58 | 33 | | | |
11 | Mar/10 | 12 | 55.38 | 53.85 | 53.21(-0.03) | 53.5(-0.02) | 53.39(-0.22) | 53.22 | -1.2 | | -20 | 26(-0.1) | -50 | [-2] | [-21] | [-3] | 11 | -23 | DT | -0.4 | OpenShort | | (-3) | -16 | 6 | -17 | -20 | 0,61 | 33 | 12 | Mar/10 | 11 | 55.38 | 53.85 | 53.23(-0.01) | 53.51(0.15) | 53.51(-0.21) | 53.18 | -1.2 | | -20 | 26(-0.1) | -50 | [-1] | [-13] | [-15] | 18 | -49 | DT | -0.7 | OpenShort | | (-3) | -15 | -18 | -17 | -20 | -0.1,70 | 33 | 13 | Mar/10 | 10 | 55.38 | 53.85 | 53.23(0.02) | 53.43(0.15) | 53.62(-0.11) | 53.3 | -1.2 | | -20 | 26(-0.1) | -50 | [2] | [-6] | [-21] | 36 | -34 | DR | -0.7 | OpenShort | | (0) | -8 | -46 | -12 | -20 | 0.2,81 | 33 | 14 | Mar/10 | 9 | 55.38 | 53.85 | 53.22(0.01) | 53.35(0.18) | 53.68(0.05) | 53.61 | -1 | | -20 | 26(-0.1) | -50 | [1] | [7] | [-4] | 61 | 73 | CR | -0.2 | HoldShort? | | (5) | 4 | -7 | -2 | -13 | 0.8,91 | 33 | 15 | Mar/9 | 15 | 55.57 | 54.08 | 53.21(-0.01) | 53.25(0.19) | 53.65(0.07) | 53.66 | -1.1 | | -18 | 26(-0.2) | -50 | [-1] | [9] | [-3] | 69 | 105 | RG | 0 | Wait? | | (2) | 5 | -18 | 6 | 20 | 1,94 | 31 | | | |
16 | Mar/9 | 14 | 55.57 | 54.08 | 53.21(0.04) | 53.15(0.22) | 53.61(0.18) | 53.78 | -1 | | -18 | 26(0.9) | -25 | [3] | [18] | [6] | 71 | 115 | RG | 0.4 | Wait | | (2) | 13 | 3 | 11 | 20 | 1.2,91 | 31 | 17 | Mar/9 | 13 | 55.57 | 54.08 | 53.19(0.04) | 53.04(0.18) | 53.51(0.51) | 53.76 | -1 | | -18 | 25(0.9) | 0 | [3] | [41] | [17] | 67 | 190 | RG | 0.6 | Wait | | (3) | 37 | 26 | 20 | 20 | 1.3,84 | 31 | 18 | Mar/9 | 12 | 55.57 | 54.08 | 53.17(0.02) | 52.95(0.17) | 53.24(0.41) | 53.59 | -1.1 | | -18 | 24(-1.6) | -5 | [1] | [33] | [14] | 52 | 155 | RG | 0.8 | SmallShort | | (2) | 30 | 18 | 27 | 20 | 1,77 | 31 | 19 | Mar/9 | 11 | 55.57 | 54.08 | 53.16(-0.05) | 52.86(-0.07) | 53.02(0.31) | 53.47 | -1.2 | | -18 | 26(-3.8) | -45 | [-4] | [16] | [15] | 38 | 175 | UR | 1 | SmallShort | | (2) | 23 | 2 | 42 | 20 | 0.7,70 | 31 | 20 | Mar/9 | 10 | 55.57 | 54.08 | 53.19(-0.08) | 52.9(-0.03) | 52.86(0.33) | 53.46 | -1.2 | | -18 | 30(-1.7) | -30 | [-6] | [18] | [22] | 8 | 198 | UR | 1.2 | SmallShort | | (-5) | 24 | 29 | 31 | 20 | 0.5,45 | 31 | | | |
21 | Mar/9 | 9 | 55.57 | 54.08 | 53.24(-0.07) | 52.91(-0.06) | 52.69(0.25) | 53.27 | -1.3 | | -18 | 31(-2.4) | -25 | [-5] | [11] | [53] | -28 | 130 | UR | 1.1 | SmallShort? | | (-9) | 18 | 134 | 18 | 20 | 0.1,20 | 31 | 22 | Mar/8 | 15 | 55.72 | 54.32 | 53.28(-0.17) | 52.94(-0.19) | 52.56(-0.18) | 52.39 | -2 | | -20 | 34(-2.2) | -50 | [-12] | [-28] | [-10] | -87 | -56 | DT | -0.3 | HoldShort? | | (-14) | -13 | -22 | -0 | -20 | -1.5,1 | 25 | 23 | Mar/8 | 14 | 55.72 | 54.32 | 53.37(-0.2) | 53.04(-0.1) | 52.66(-0.08) | 52.53 | -1.9 | | -20 | 36(-0.3) | -50 | [-15] | [-18] | [-10] | -84 | 5 | DT | -0.2 | HoldShort | | (-15) | -6 | -18 | 1 | -20 | -1.4,1 | 25 | 24 | Mar/8 | 13 | 55.72 | 54.32 | 53.47(-0.18) | 53.09(-0.15) | 52.7(-0.45) | 52.65 | -1.8 | | -20 | 36(-0.8) | -50 | [-13] | [-47] | [-0] | -82 | -89 | DT | -0.1 | HoldShort | | (-15) | -33 | 8 | -4 | -20 | -1.3,1 | 25 | 25 | Mar/8 | 12 | 55.72 | 54.32 | 53.57(-0.19) | 53.17(-0.2) | 52.94(-0.38) | 52.6 | -1.8 | | -20 | 37(-0.2) | -50 | [-14] | [-44] | [-6] | -86 | -93 | DT | -0.5 | HoldShort | | (-15) | -28 | -6 | -7 | -20 | -1.5,2 | 25 | | | |
26 | Mar/8 | 11 | 55.72 | 54.32 | 53.67(-0.2) | 53.28(-0.12) | 53.14(-0.35) | 52.64 | -1.8 | | -20 | 37(0.2) | -50 | [-15] | [-39] | [-20] | -88 | -86 | DT | -0.8 | HoldShort | | (-15) | -26 | -35 | -25 | -20 | -1.6,2 | 25 | 27 | Mar/8 | 10 | 55.72 | 54.32 | 53.78(-0.18) | 53.35(-0.08) | 53.33(-0.18) | 52.87 | -1.7 | | -20 | 37(0.4) | -50 | [-13] | [-24] | [1] | -69 | -46 | DP | -0.7 | OpenShort | | (-15) | -13 | 17 | -10 | -20 | -1.5,19 | 25 | 28 | Mar/8 | 9 | 55.72 | 54.32 | 53.88(-0.19) | 53.39(-0.13) | 53.43(-0.09) | 52.76 | -1.8 | | -20 | 37(1) | -50 | [-14] | [-20] | [-58] | -65 | -55 | DT | -1.1 | OpenShort? | | (-18) | -7 | -159 | -4 | -20 | -1.8,30 | 25 | 29 | Mar/5 | 15 | 55.93 | 54.68 | 53.98(-0.11) | 53.46(-0.03) | 53.48(0.14) | 53.83 | -1.4 | | -17 | 36(-5.8) | -50 | [-8] | [3] | [19] | -12 | 104 | UR | 0.6 | SmallShort? | | (-7) | 10 | 34 | 21 | 20 | -0.2,43 | 29 | 30 | Mar/5 | 14 | 55.93 | 54.68 | 54.04(-0.1) | 53.48(-0.14) | 53.4(-0.02) | 53.6 | -1.6 | | -17 | 42(-0.6) | -50 | [-8] | [-13] | [9] | -38 | 11 | DP | 0.3 | OpenShort | | (-10) | -2 | 5 | 18 | 20 | -0.7,30 | 29 | | | |
31 | Mar/5 | 13 | 55.93 | 54.68 | 54.09(-0.12) | 53.56(-0.09) | 53.41(0.08) | 53.57 | -1.6 | | -17 | 42(-0.3) | -50 | [-9] | [-4] | [14] | -52 | 35 | DP | 0.3 | OpenShort | | (-9) | 6 | 31 | 9 | 20 | -0.8,18 | 29 | 32 | Mar/5 | 12 | 55.93 | 54.68 | 54.16(-0.13) | 53.61(-0.18) | 53.41(-0) | 53.36 | -1.7 | | -17 | 42(1.2) | -50 | [-10] | [-14] | [17] | -74 | -25 | DP | 0 | OpenShort | | (-12) | -0 | 50 | 1 | 4 | -1.3,9 | 29 | 33 | Mar/5 | 11 | 55.93 | 54.68 | 54.23(-0.16) | 53.7(-0.3) | 53.36(-0.14) | 53.03 | -1.9 | | -17 | 41(4.1) | -50 | [-12] | [-30] | [-23] | -91 | -100 | DT | -0.5 | OpenShort | | (-14) | -11 | -64 | 5 | -20 | -2,9 | 29 | 34 | Mar/5 | 10 | 55.93 | 54.68 | 54.31(-0.11) | 53.86(-0.19) | 53.44(-0.21) | 53.46 | -1.7 | | -17 | 37(2.1) | -50 | [-9] | [-30] | [-8] | -79 | -104 | DT | 0 | OpenShort | | (-10) | -16 | -27 | 11 | -9 | -1.5,9 | 29 | 35 | Mar/5 | 9 | 55.93 | 54.68 | 54.37(-0.1) | 53.96(-0.2) | 53.55(-0.28) | 53.64 | -1.5 | | -17 | 35(1.5) | -50 | [-8] | [-35] | [17] | -78 | -101 | DP | 0.2 | OpenShort? | | (-7) | -22 | 45 | 11 | 0 | -1.4,7 | 29 | | | |
36 | Mar/4 | 15 | 56.04 | 55.03 | 54.42(-0.13) | 54.07(-0.26) | 53.7(-0.29) | 53.34 | -1.9 | | -15 | 34(0.6) | -50 | [-10] | [-40] | [-4] | -105 | -145 | BT | -0.7 | OpenLong? | | (-10) | -22 | 0 | -4 | -20 | -2.2,0 | 26 | 37 | Mar/4 | 14 | 56.04 | 55.03 | 54.49(-0.18) | 54.21(-0.28) | 53.86(-0.35) | 53.34 | -1.9 | | -15 | 33(4.2) | -50 | [-14] | [-46] | [-10] | -113 | -121 | DT | -1.1 | HoldShort | | (-10) | -27 | -10 | -15 | -20 | -2.5,0 | 26 | 38 | Mar/4 | 13 | 56.04 | 55.03 | 54.59(-0.17) | 54.36(-0.26) | 54.05(-0.43) | 53.41 | -1.9 | | -15 | 29(6.4) | -50 | [-13] | [-51] | [-36] | -112 | -160 | DT | -1.6 | HoldShort | | (-14) | -33 | -90 | -2 | -20 | -2.9,11 | 26 | 39 | Mar/4 | 12 | 56.04 | 55.03 | 54.68(-0.1) | 54.5(-0.18) | 54.28(-0.17) | 54.02 | -1.4 | | -15 | 22(1.1) | -50 | [-8] | [-27] | [-21] | -92 | -65 | DT | -0.8 | OpenShort | | (-9) | -13 | -56 | 2 | -20 | -2.1,11 | 26 | 40 | Mar/4 | 11 | 56.04 | 55.03 | 54.73(-0.09) | 54.6(-0.06) | 54.37(-0.11) | 54.4 | -1.2 | | -15 | 21(-0.2) | -50 | [-7] | [-17] | [15] | -67 | 0 | DP | 0.1 | OpenShort | | (-6) | -9 | 44 | 2 | -6 | -1.1,11 | 26 | | | |
41 | Mar/4 | 10 | 56.04 | 55.03 | 54.78(-0.1) | 54.63(-0.13) | 54.43(-0.24) | 54.1 | -1.4 | | -15 | 21(2.8) | -50 | [-8] | [-30] | [-15] | -105 | -81 | DT | -1.1 | HoldShort | | (-9) | -19 | -30 | -12 | -20 | -2.3,3 | 26 | 42 | Mar/4 | 9 | 56.04 | 55.03 | 54.83(-0.07) | 54.7(-0.1) | 54.56(-0.22) | 54.3 | -1.2 | | -15 | 19(2) | -50 | [-5] | [-27] | [-19] | -97 | -85 | DT | -1 | OpenShort? | | (-7) | -17 | -39 | -22 | -20 | -2,3 | 26 | 43 | Mar/3 | 15 | 56.18 | 55.42 | 54.87(-0.03) | 54.75(-0.04) | 54.68(-0.08) | 54.57 | -1.3 | | -11 | 17(-7.9) | -50 | [-2] | [-12] | [-0] | -72 | -40 | DT | -0.5 | OpenShort? | | (-4) | -6 | 12 | -18 | -13 | -1.3,11 | 35 | 44 | Mar/3 | 14 | 56.18 | 55.42 | 54.88(0.05) | 54.77(-0.01) | 54.72(-0.19) | 54.49 | -1.4 | | -11 | 25(-5.1) | -50 | [4] | [-18] | [-16] | -68 | -166 | DR | -0.8 | OpenShort | | (-3) | -15 | -28 | -24 | -20 | -1.3,15 | 35 | 45 | Mar/3 | 13 | 56.18 | 55.42 | 54.85(0.07) | 54.77(0) | 54.82(-0.02) | 54.68 | -1.2 | | -11 | 30(-3.8) | -40 | [6] | [-4] | [-7] | -32 | -104 | DR | -0.4 | OpenShort | | (7) | -2 | -13 | -12 | -11 | -0.5,31 | 35 | | | |
46 | Mar/3 | 12 | 56.18 | 55.42 | 54.81(0.08) | 54.78(0.01) | 54.83(-0.01) | 54.77 | -1.1 | | -11 | 33(-3) | -35 | [6] | [-3] | [-8] | -17 | -91 | DR | -0.1 | OpenShort | | (7) | -1 | -18 | -15 | 0 | -0.1,36 | 35 | 47 | Mar/3 | 11 | 56.18 | 55.42 | 54.77(0.09) | 54.78(-0.06) | 54.84(0.02) | 54.89 | -1 | | -11 | 36(-2.8) | -5 | [7] | [-3] | [6] | 4 | -64 | RG | 0.1 | Wait | | (7) | 2 | 14 | -2 | 20 | 0.3,46 | 35 | 48 | Mar/3 | 10 | 56.18 | 55.42 | 54.72(0.09) | 54.81(-0.09) | 54.83(0.03) | 54.79 | -1.1 | | -11 | 39(-3.6) | -30 | [7] | [-3] | [-8] | 4 | -71 | DR | -0.1 | OpenShort | | (6) | 2 | -28 | 1 | 13 | 0.1,51 | 35 | 49 | Mar/3 | 9 | 56.18 | 55.42 | 54.67(0.12) | 54.86(-0.02) | 54.82(0.16) | 54.98 | -1 | | -11 | 43(-1.1) | 20 | [9] | [10] | [15] | 27 | -19 | UT | 0.3 | OpenLong? | | (9) | 13 | 37 | 9 | 16 | 0.6,62 | 35 | 50 | Mar/2 | 15 | 56.24 | 55.76 | 54.61(0.08) | 54.87(-0.1) | 54.73(0.01) | 54.73 | -1.2 | | -7 | 44(-1.4) | -10 | [6] | [-5] | [-2] | 9 | -56 | DR | 0 | OpenShort? | | (9) | 1 | -9 | 3 | 11 | 0.2,54 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|