EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $43.5900 One month high (close): $45.5500

EEM Daily Change: -0.26% Daily StdDev 1.41% EEM EMA_5_Trend: -0.07% 10Minute StdDev: $0.3115

Latest Price : $45.18(-0.26%)

Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	44.65	44.94	44.9(0.07)	45.07(-0.01)	45.01(0.08)	45.18	1.1	5	62(-4)	50	[5]	[8]	[11]	55	5	UT	0.5	OpenLong?	(6)	6	23	13	11	0.9,82	58
Daily Trend: % Up Forces: Down Forces: 45.07(hourly_sma_10 -0.24%) Support Levels: 44.94(daily_ema_10 -0.53%) 44.9(hourly_sma_20 -0.62%) 44.65(daily_ema_20 -1.17%) Resistance Levels:

2	Sep/2	14	44.65	44.94	44.87(-0.05)	45.07(-0.03)	44.97(-0.07)	45.02	0.7	5	66(-4.1)	-10	[-4]	[-6]	[1]	30	65	DP	0.2	OpenShort	(5)	-5	3	-1	-2	0.5,67	58
3	Sep/2	13	44.65	44.94	44.89(-0.05)	45.08(-0.05)	45(-0.09)	45	0.7	5	70(-3.2)	-5	[-4]	[-8]	[5]	25	49	RG	0	Wait	(-5)	-6	19	-4	-4	0.3,67	58
4	Sep/2	12	44.65	44.94	44.91(-0.07)	45.1(-0.05)	45.04(-0.14)	44.87	0.4	5	73(-2.5)	-25	[-5]	[-12]	[-8]	17	28	DT	-0.5	OpenShort	(-5)	-10	-13	-9	-20	-0.1,69	58
5	Sep/2	11	44.65	44.94	44.94(-0.05)	45.12(0.08)	45.1(-0.08)	44.96	0.6	5	76(-2.4)	-10	[-4]	[-3]	[-7]	34	32	DT	-0.4	OpenShort	(-3)	-6	-8	-3	-20	0.1,81	58

6	Sep/2	10	44.65	44.94	44.96(-0.05)	45.09(0.13)	45.14(-0.07)	45.02	0.7	5	78(-1.3)	-10	[-4]	[-0]	[-8]	37	45	DT	-0.3	OpenShort	(-3)	-5	-20	2	-20	0.2,82	58
7	Sep/2	9	44.65	44.94	44.98(-0.03)	45.03(0.16)	45.17(0.01)	45.16	1	5	80(-0.7)	0	[-2]	[7]	[-3]	43	75	RG	-0	Wait?	(-1)	1	-5	4	-20	0.5,80	58
8	Sep/1	15	44.62	44.84	44.99(-0.01)	44.96(0.17)	45.16(-0.01)	45.19	1.2	4	80(-1.2)	15	[-1]	[6]	[2]	43	48	UR	0.1	SmallShort?	(-1)	-1	3	3	4	0.5,80	58
9	Sep/1	14	44.62	44.84	45(0.02)	44.89(0.18)	45.16(0.03)	45.17	1.1	4	82(0.3)	25	[1]	[10]	[2]	31	26	UT	0	OpenLong	(-1)	2	5	1	7	0.4,71	58
10	Sep/1	13	44.62	44.84	44.99(0.01)	44.81(0.16)	45.14(0.24)	45.14	1.1	4	81(0.2)	30	[1]	[23]	[-1]	30	84	CR	0	HoldShort	(1)	17	-8	4	15	0.4,70	58

11	Sep/1	12	44.62	44.84	44.99(0.03)	44.74(0.18)	45.03(0.31)	45.2	1.2	4	81(0.6)	50	[2]	[29]	[10]	34	101	UT	0.4	OpenLong	(0)	22	12	16	20	0.5,71	58
12	Sep/1	11	44.62	44.84	44.98(0.03)	44.66(-0.09)	44.89(0.3)	45.12	1	4	80(0.2)	50	[2]	[19]	[8]	28	79	UT	0.6	OpenLong	(1)	21	-10	30	20	0.4,68	58
13	Sep/1	10	44.62	44.84	44.97(0.03)	44.7(-0.06)	44.75(0.32)	45.19	1.2	4	80(0.5)	50	[2]	[22]	[18]	17	104	UT	1.1	OpenLong	(1)	22	16	31	20	0.6,52	58
14	Sep/1	9	44.62	44.84	44.97(0)	44.73(-0.07)	44.61(0.32)	45.08	0.9	4	80(-0.5)	50	[0]	[21]	[33]	-13	116	UR	1.2	SmallShort?	(1)	22	71	24	20	0.3,30	58
15	Aug/31	15	44.56	44.78	44.96(-0.06)	44.76(-0.18)	44.47(0.07)	44.59	0.1	4	80(2.1)	30	[-4]	[-3]	[8]	-62	3	RG	0.3	Wait?	(-5)	5	16	10	7	-0.9,11	58

16	Aug/31	14	44.56	44.78	44.99(-0.09)	44.84(-0.21)	44.44(0.02)	44.48	-0.2	4	78(2.7)	5	[-6]	[-8]	[3]	-76	-7	RG	0.1	Wait	(-6)	1	6	10	-9	-1.3,7	58
17	Aug/31	13	44.56	44.78	45.03(-0.1)	44.94(-0.19)	44.43(-0.48)	44.44	-0.2	4	75(4.1)	-35	[-7]	[-42]	[-4]	-86	-152	DT	0	OpenShort	(-6)	-33	-3	-2	-20	-1.6,4	58
18	Aug/31	12	44.56	44.78	45.07(-0.11)	45.02(-0.19)	44.64(-0.45)	44.46	-0.2	4	71(5.2)	-35	[-8]	[-40]	[-2]	-91	-143	DT	-0.5	OpenShort	(-7)	-31	12	-9	-20	-1.7,2	58
19	Aug/31	11	44.56	44.78	45.12(-0.1)	45.11(-0.14)	44.84(-0.47)	44.38	-0.4	4	66(8.8)	-40	[-7]	[-39]	[-20]	-105	-180	DT	-1.4	HoldShort	(-7)	-33	-9	-64	-20	-2.2,0	58
20	Aug/31	10	44.56	44.78	45.16(-0.1)	45.18(-0.13)	45.05(-0.43)	44.44	-0.2	4	57(10.3)	-40	[-7]	[-36]	[-16]	-80	-169	DT	-2.1	OpenShort	(-6)	-30	-1	-55	-20	-2.5,33	58

21	Aug/31	9	44.56	44.78	45.21(-0.08)	45.24(-0.11)	45.24(-0.44)	44.45	-0.2	4	47(14.7)	-35	[-6]	[-36]	[-66]	-63	-202	DT	-3.4	OpenShort?	(-7)	-31	-149	-49	-20	-3.2,67	58
22	Aug/28	15	44.51	44.81	45.25(0.03)	45.29(0.12)	45.44(0.08)	45.49	1.8	7	32(5.1)	50	[2]	[12]	[3]	88	39	UT	0.3	OpenLong?	(3)	6	5	2	11	1.5,100	67
23	Aug/28	14	44.51	44.81	45.24(0.04)	45.24(0.11)	45.4(0.07)	45.46	1.7	7	27(1.3)	50	[3]	[11]	[3]	84	25	UT	0.4	OpenLong	(1)	5	6	0	11	1.4,99	67
24	Aug/28	13	44.51	44.81	45.22(0.02)	45.19(0.08)	45.37(0.15)	45.42	1.6	7	26(0.8)	50	[1]	[16]	[4]	84	60	UT	0.3	HoldLong	(1)	11	1	11	20	1.4,99	67
25	Aug/28	12	44.51	44.81	45.21(0.04)	45.16(0.06)	45.3(0.15)	45.41	1.6	7	25(0.4)	50	[3]	[15]	[6]	83	37	UT	0.8	HoldLong	(1)	11	0	19	20	1.4,98	67

26	Aug/28	11	44.51	44.81	45.19(0.04)	45.13(0.01)	45.23(0.2)	45.41	1.6	7	25(1.4)	50	[3]	[17]	[14]	84	61	UT	1.3	OpenLong	(3)	14	13	42	20	1.6,94	67
27	Aug/28	10	44.51	44.81	45.17(0.02)	45.13(0.01)	45.14(0.16)	45.32	1.4	7	23(-0.2)	50	[1]	[14]	[10]	50	52	UT	1.4	OpenLong	(3)	11	5	32	20	1.1,72	67
28	Aug/28	9	44.51	44.81	45.16(0.04)	45.13(-0)	45.07(0.13)	45.29	1.4	7	24(-1.3)	50	[3]	[12]	[18]	26	22	UT	1.7	OpenLong?	(1)	9	32	33	20	1,51	67
29	Aug/27	15	44.4	44.68	45.14(0.01)	45.13(-0.05)	45.07(-0)	45.07	1.3	6	25(-6.7)	30	[1]	[-1]	[1]	-41	-31	RG	0.4	Wait?	(0)	-0	-1	6	7	-0.5,22	64
30	Aug/27	14	44.4	44.68	45.13(0.03)	45.15(-0.06)	45.01(-0.05)	45.08	1.3	6	32(-4.7)	45	[2]	[-4]	[5]	-47	-56	RG	0.4	Wait	(1)	-4	19	-7	-4	-0.3,11	64

31	Aug/27	13	44.4	44.68	45.12(0.04)	45.18(-0.06)	45.03(-0.18)	44.95	1	6	36(-3)	35	[3]	[-13]	[-6]	-72	-132	DR	-0.4	OpenShort	(3)	-13	0	-27	-20	-0.9,1	64
32	Aug/27	12	44.4	44.68	45.1(0.02)	45.21(-0.06)	45.11(-0.16)	44.95	1	6	39(-3.2)	20	[1]	[-12]	[-12]	-60	-95	DR	-0.8	OpenShort	(1)	-11	-10	-37	-20	-0.7,8	64
33	Aug/27	11	44.4	44.68	45.09(0.04)	45.24(-0.03)	45.18(-0.15)	45.02	1.2	6	42(-3.2)	20	[3]	[-10]	[-9]	-27	-105	DR	-0.7	OpenShort	(3)	-11	-6	-35	-15	-0.3,31	64
34	Aug/27	10	44.4	44.68	45.07(0.04)	45.25(-0.03)	45.25(-0.1)	45.06	1.2	6	46(-1.2)	15	[3]	[-6]	[-12]	10	-71	DR	-0.8	OpenShort	(3)	-7	-19	-21	-20	-0,60	64
35	Aug/27	9	44.4	44.68	45.05(0.04)	45.26(0.02)	45.3(-0.04)	45.19	1.5	6	47(-0.1)	15	[3]	[-0]	[-10]	50	-24	DR	-0.4	OpenShort?	(5)	-3	-20	-10	-20	0.6,85	64

36	Aug/26	15	44.33	44.61	45.03(0.05)	45.25(0.07)	45.32(0.04)	45.33	1.9	6	47(-9.4)	30	[4]	[7]	[1]	78	27	UT	0	HoldLong?	(5)	3	3	-1	9	1.2,98	54
37	Aug/26	14	44.33	44.61	45.01(0.13)	45.22(0.06)	45.3(0.03)	45.31	1.9	6	56(-6.3)	50	[9]	[8]	[-2]	73	-64	CR	0	HoldShort	(3)	2	-5	-2	-7	1,98	54
38	Aug/26	13	44.33	44.61	44.95(0.12)	45.19(0.07)	45.29(0.06)	45.34	1.9	6	63(-5.1)	50	[9]	[10]	[2]	80	-24	UT	0.2	HoldLong	(8)	4	5	0	7	1.2,100	54
39	Aug/26	12	44.33	44.61	44.89(0.12)	45.16(0.1)	45.26(0.07)	45.31	1.9	6	68(-3.6)	50	[9]	[12]	[1]	80	-22	UT	0.1	HoldLong	(8)	5	3	-2	9	1.2,100	54
40	Aug/26	11	44.33	44.61	44.84(0.14)	45.12(0.14)	45.23(0.1)	45.29	1.8	6	71(-1.6)	50	[10]	[16]	[2]	80	-25	UT	0.2	HoldLong	(8)	7	6	-1	2	1.2,100	54

41	Aug/26	10	44.33	44.61	44.78(0.13)	45.06(0.14)	45.18(0.09)	45.25	1.8	6	73(-2.5)	50	[9]	[15]	[-0]	80	-17	UT	0.2	HoldLong	(8)	6	0	-1	0	1.2,100	54
42	Aug/26	9	44.33	44.61	44.72(0.14)	45(0.13)	45.14(0.09)	45.25	1.8	6	75(-3)	50	[10]	[15]	[3]	85	-8	UT	0.3	HoldLong?	(8)	6	6	1	13	1.4,100	54
43	Aug/25	15	44.27	44.52	44.66(0.15)	44.94(0.12)	45.1(0.1)	45.21	1.9	6	78(-4.2)	50	[11]	[16]	[5]	83	-16	UT	0.3	HoldLong?	(8)	7	10	1	11	1.3,100	55
44	Aug/25	14	44.27	44.52	44.59(0.12)	44.89(0.11)	45.05(0.1)	45.14	1.8	6	83(-0.5)	50	[8]	[15]	[4]	84	17	UT	0.2	HoldLong	(10)	7	10	-2	11	1.4,99	55
45	Aug/25	13	44.27	44.52	44.54(0.14)	44.84(0.07)	45(0.16)	45.07	1.6	6	83(-0.6)	50	[10]	[18]	[5]	82	12	UT	0.2	HoldLong	(7)	11	7	0	20	1.3,99	55

46	Aug/25	12	44.27	44.52	44.48(0.14)	44.81(0.03)	44.93(0.16)	45.02	1.5	6	84(-0.5)	50	[10]	[17]	[-0]	81	12	UT	0.2	HoldLong	(8)	11	-6	3	16	1.3,98	55
47	Aug/25	11	44.27	44.52	44.42(0.15)	44.8(0.2)	44.86(0.17)	45.06	1.6	6	84(-0.6)	50	[11]	[23]	[6]	90	24	UT	0.5	HoldLong	(10)	12	12	10	7	1.6,100	55
48	Aug/25	10	44.27	44.52	44.35(0.14)	44.71(0.18)	44.79(0.15)	44.98	1.4	6	85(-1.2)	50	[10]	[21]	[9]	82	29	UT	0.5	HoldLong	(9)	11	13	27	4	1.5,94	55
49	Aug/25	9	44.27	44.52	44.29(0.16)	44.63(0.17)	44.72(0.1)	44.89	1.3	6	86(-0.5)	50	[11]	[18]	[14]	73	-6	UT	0.4	OpenLong?	(10)	7	29	24	4	1.4,88	55
50	Aug/24	15	44.18	44.38	44.22(0.14)	44.56(0.14)	44.68(-0.03)	44.69	1.2	4	87(-6.6)	50	[10]	[6]	[3]	61	-49	UT	0	OpenLong?	(9)	-2	3	20	-11	1.1,83	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI