Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 22 2020



EEM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200622 ROBTHourly  Intraday  $0  $35.84  -100%  101.21%  1.21%  0.6  $-1.48%  0.62%1.49%Chart
  2 20200622 FASTHourly  Intraday  $41.25  $41.99  -0.87%  1.78%  0.91%  0.5  $-0.18%  0.62%1.77%Chart
  3 20200622 EEMHourly  Intraday  $40.23  $40.41  0.78%  0.45%  1.23%  0.7  $-0.72%  0.58%1.7%Chart
  4 20200616 IDXXHourly  Intraday  $314.07  $312.23  1.62%  -0.59%  1.03%  0.7  5.02%  0.6%1.32%Chart
  5 20200514 EDCHourly  Intraday  $0  $34.63  -100%  101.17%  1.17%  0.6  4.82%  0.7%1.63%Chart
 
  6 20200508 TSMHourly  Intraday  $52.79  $52.91  0.88%  0.23%  1.11%  0.5  $-5.88%  0.71%1.42%Chart
  7 20200429 SPLVHourly  Intraday  $0  $50.93  -100%  100.83%  0.83%  0.8  $-5.69%  0.56%1.62%Chart
  8 20200428 AEPHourly  Intraday  $86.04  $84.63  2.89%  -1.68%  1.21%  0.7  $-1.56%  0.52%1.54%Chart
  9 20200403 DLRHourly  Intraday  $136.49  $136.49  1.1%  0%  1.1%  0.7  3.09%  0.54%1.39%Chart
  10 20200129 OKTAHourly  Intraday  $0  $129  -100%  101.2%  1.2%  0.9  0.52%  0.63%1.89%Chart
 
  11 20191108 MOHourly  Intraday  $0  $46.41  -100%  100.94%  0.94%  0.7  3.36%  0.59%1.92%Chart
  12 20191101 DOCUHourly  Intraday  $0  $66.88  -100%  101.04%  1.04%  0.7  $-0.22%  0.45%1.78%Chart
  13 20190930 SWKHourly  Intraday  $0  $144.41  -100%  100.92%  0.92%  0.5  $-3.86%  0.5%1.78%Chart
  14 20190927 VFCHourly  Intraday  $0  $88.79  -100%  100.82%  0.82%  0.6  $-0.11%  0.71%1.94%Chart
  15 20190705 AMDHourly  Intraday  $0  $31.5  -100%  101.03%  1.03%  0.6  5.43%  0.48%1.5%Chart
 
  16 20190423 KWEBHourly  Intraday  $0  $49.13  -100%  100.99%  0.99%  0.8  $-0.77%  0.56%1.42%Chart
  17 20190423 NVDAHourly  Intraday  $0  $47.67  -100%  101.17%  1.17%  0.8  $-5.07%  0.64%1.45%Chart
  18 20190417 MUHourly  Intraday  $0  $43.16  -100%  100.94%  0.94%  0.8  $-0.95%  0.47%1.61%Chart
  19 20190410 GISHourly  Intraday  $0  $51.55  -100%  101.02%  1.02%  0.8  0.39%  0.51%2.07%Chart
  20 20190131 DLTRHourly  Intraday  $0  $96.83  -100%  100.82%  0.82%  0.6  1.51%  0.47%1.84%Chart
 
  21 20181115 MELIHourly  Intraday  $0  $340.77  -100%  101.16%  1.16%  0.8  $-9.08%  0.57%2.09%Chart
  22 20180824 NBIXHourly  Intraday  $0  $118.71  -100%  101.04%  1.04%  0.8  3.57%  0.71%2.05%Chart
  23 20180817 MYLHourly  Intraday  $0  $38.15  -100%  100.79%  0.79%  0.8  1.42%  0.5%1.35%Chart
  24 20180716 FEHourly  Intraday  $0  $36.15  -100%  100.86%  0.86%  0.6  $-3.65%  0.48%1.3%Chart
  25 20180705 NTAPHourly  Intraday  $0  $76.9  -100%  101.16%  1.16%  0.8  5.23%  0.47%2.09%Chart
 
  26 20180509 AXPHourly  Intraday  $0  $99.37  -100%  100.76%  0.76%  0.8  0.09%  0.58%1.55%Chart
  27 20180507 NTAPHourly  Intraday  $0  $67.71  -100%  101.22%  1.22%  0.8  2.76%  0.68%1.88%Chart
  28 20180314 MCHIHourly  Intraday  $0  $71.73  -100%  100.77%  0.77%  0.8  0.63%  0.49%1.61%Chart
  29 20171121 USOHourly  Intraday  $0  $91.2  -100%  101.06%  1.06%  0.8  0.61%  0.48%1.71%Chart
  30 20171116 NVDAHourly  Intraday  $0  $52.9  -100%  100.78%  0.78%  0.8  2.53%  0.6%1.98%Chart
 
  31 20171004 NVDAHourly  Intraday  $0  $45.22  -100%  100.84%  0.84%  0.7  5.57%  0.56%1.58%Chart
  32 20170929 MPCHourly  Intraday  $0  $53.87  -100%  101.1%  1.1%  0.5  $-0.11%  0.49%1.56%Chart
  33 20170717 GILDHourly  Intraday  $0  $67.42  -100%  100.82%  0.82%  0.7  4.55%  0.53%1.92%Chart
  34 20170713 BIIBHourly  Intraday  $0  $278.36  -100%  101.19%  1.19%  0.8  1.11%  0.47%1.41%Chart
  35 20170209 FASTHourly  Intraday  $0  $47.46  -100%  100.86%  0.86%  0.5  0.72%  0.51%1.66%Chart
 
  36 20161227 IRBTHourly  Intraday  $0  $59.21  -100%  100.99%  0.99%  0.7  0.02%  0.56%1.71%Chart
  37 20160921 TIFHourly  Intraday  $0  $72.27  -100%  101.03%  1.03%  0.8  $-1.48%  0.56%1.41%Chart
  38 20160728 MPCHourly  Intraday  $0  $35.27  -100%  100.9%  0.9%  0.8  6.44%  0.55%1.5%Chart
  39 20160222 XLNXHourly  Intraday  $0  $45.52  -100%  100.95%  0.95%  0.7  $-2.79%  0.51%1.84%Chart
  40 20160219 CMCSAHourly  Intraday  $0  $27.32  -100%  100.77%  0.77%  0.7  0.26%  0.59%1.4%Chart
 
  41 20151120 FBHourly  Intraday  $0  $107.32  -100%  101%  1%  0.8  $-2.87%  0.64%1.62%Chart
  42 20151119 ITWHourly  Intraday  $0  $86  -100%  100.94%  0.94%  0.8  0.78%  0.61%1.28%Chart
  43 20150903 INFOHourly  Intraday  $0  $29.02  -100%  100.9%  0.9%  0.6  $-0.93%  0.53%1.74%Chart
  44 20150421 ADIHourly  Intraday  $0  $58.53  -100%  101.02%  1.02%  0.8  $-1.79%  0.57%1.58%Chart
  45 20150302 ALTHourly  Intraday  $0  $510  -100%  101.19%  1.19%  0.6  0%  0.6%1.3%Chart
 
  46 20141224 BDXHourly  Intraday  $0  $131.19  -100%  101.04%  1.04%  0.6  $-0.03%  0.44%1.53%Chart
  47 20141023 BDXHourly  Intraday  $0  $116.71  -100%  101.03%  1.03%  0.5  2.02%  0.69%1.98%Chart
  48 20140917 HDHourly  Intraday  $0  $82.68  -100%  101.05%  1.05%  0.7  1.97%  0.44%1.42%Chart
  49 20140522 FLTHourly  Intraday  $0  $123.59  -100%  101.2%  1.2%  0.9  2.28%  0.56%1.59%Chart
  50 20140210 AZNHourly  Intraday  $0  $32.2  -100%  101%  1%  0.7  5.84%  0.51%1.56%Chart
 
  51 20130717 OSTKHourly  Intraday  $0  $27.88  -100%  101.2%  1.2%  0.6  17.11%  0.68%1.79%Chart
  52 20130528 AZOHourly  Intraday  $0  $418.95  -100%  100.76%  0.76%  0.7  $-2.66%  0.47%1.42%Chart
  53 20110330 AHourly  Intraday  $0  $45.09  -100%  101.19%  1.19%  0.6  0.44%  0.64%1.46%Chart
 
Total return: 53.26%
Avg positive open return: 1.45(9%)   Avg negative open return: -97.93(91%)
Avg positive intraday return: 94.98(94%)   Avg negative intraday return: -0.76(6%)
Avg positive next week return: 3(57%)   Avg negative next week return: -2.26(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA