|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $36.2600
EEM Daily Change: -0.36% Daily StdDev 3.6% EEM EMA_5_Trend: 0.08% 10Minute StdDev: $0.4749
Latest Price : $35.63(-0.36%) | Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 34.93 | 35.6 | 35.57(0.11) | 35.89(-0.02) | 35.87(-0.26) | 35.71 | 0.8 | | 5 | 47(-0.2) | 25 | [3] | [-6] | [-7] | 3 | -134 | DR | -0.3 | OpenShort? | | (3) | -7 | -5 | -21 | -17 | 0.3,45 | 63 | Sample size 15 Avg positive next hour return: 1.15%(47%) Avg negative next hour return: -0.4%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.6(daily_ema_10 -0.31%) 35.57(hourly_sma_20 -0.39%) 34.93(daily_ema_20 -2.18%)
Resistance Levels: 35.89(weak_hourly_sma_10 0.5%)
|
| | | 2 | Apr/23 | 14 | 34.93 | 35.6 | 35.53(-0.01) | 35.89(-0) | 35.96(-0.19) | 35.77 | 0.8 | | 5 | 47(-0.5) | -5 | [-0] | [-5] | [-5] | 37 | 34 | RG | -0.4 | Wait | | (3) | -5 | 0 | -13 | -20 | 0.5,74 | 63 | | 3 | Apr/23 | 13 | 34.93 | 35.6 | 35.53(-0.03) | 35.89(-0) | 36.03(0.01) | 35.77 | 0.8 | | 5 | 47(-1.1) | -10 | [-1] | [0] | [-9] | 46 | 102 | DT | -0.5 | OpenShort | | (0) | 0 | -16 | -12 | -14 | 0.5,83 | 63 | | 4 | Apr/23 | 12 | 34.93 | 35.6 | 35.54(-0.01) | 35.9(0.06) | 36.03(0.13) | 35.98 | 1 | | 5 | 48(-1) | 5 | [-0] | [5] | [-5] | 66 | 163 | RG | -0.1 | Wait | | (0) | 4 | -11 | -2 | -8 | 0.9,93 | 63 | | 5 | Apr/23 | 11 | 34.93 | 35.6 | 35.54(0) | 35.88(0.35) | 35.98(0.19) | 36.12 | 1.2 | | 5 | 49(-0.3) | 5 | [0] | [10] | [-1] | 76 | 206 | CR | 0.3 | OpenShort | | (0) | 5 | -5 | 11 | -14 | 1.1,98 | 63 | | | | |
| 6 | Apr/23 | 10 | 34.93 | 35.6 | 35.54(0) | 35.76(0.37) | 35.91(0.22) | 36.18 | 1.2 | | 5 | 50(0.6) | 20 | [0] | [12] | [5] | 81 | 233 | UR | 0.5 | SmallShort | | (0) | 6 | 5 | 14 | 6 | 1.3,98 | 63 | | 7 | Apr/23 | 9 | 34.93 | 35.6 | 35.55(0.01) | 35.63(0.35) | 35.83(0.16) | 36.11 | 1.2 | | 5 | 49(0.8) | 30 | [0] | [10] | [13] | 71 | 189 | UT | 0.6 | OpenLong? | | (0) | 4 | 29 | 12 | 19 | 1.1,93 | 63 | | 8 | Apr/22 | 15 | 34.86 | 35.58 | 35.55(-0.01) | 35.5(0.25) | 35.77(-0.01) | 35.74 | 0.9 | | 6 | 48(-1.6) | 20 | [-0] | [4] | [-0] | 44 | 57 | RG | -0.1 | Wait? | | (-2) | -0 | -2 | 4 | -6 | 0.4,84 | 69 | | 9 | Apr/22 | 14 | 34.86 | 35.58 | 35.56(-0.05) | 35.41(0.26) | 35.77(-0.01) | 35.76 | 0.9 | | 6 | 50(-0.9) | 15 | [-1] | [4] | [1] | 40 | 106 | UR | -0 | SmallShort | | (0) | -0 | -1 | 3 | 11 | 0.4,80 | 69 | | 10 | Apr/22 | 13 | 34.86 | 35.58 | 35.58(-0.03) | 35.32(0.22) | 35.78(0.51) | 35.77 | 0.9 | | 6 | 51(-1) | 35 | [-1] | [18] | [4] | 36 | 203 | UR | -0 | SmallShort | | (-2) | 14 | -1 | 10 | 20 | 0.4,76 | 69 | | | | |
| 11 | Apr/22 | 12 | 34.86 | 35.58 | 35.59(-0.05) | 35.24(0.21) | 35.6(0.5) | 35.78 | 0.9 | | 6 | 52(-0.9) | 35 | [-1] | [17] | [8] | 33 | 224 | UR | 0.3 | SmallShort | | (-1) | 14 | -2 | 17 | 20 | 0.4,73 | 69 | | 12 | Apr/22 | 11 | 34.86 | 35.58 | 35.61(-0.03) | 35.17(0.02) | 35.42(0.52) | 35.81 | 0.9 | | 6 | 53(-0.7) | 50 | [-1] | [15] | [17] | 30 | 216 | UR | 0.7 | SmallShort | | (-2) | 14 | 4 | 37 | 20 | 0.4,70 | 69 | | 13 | Apr/22 | 10 | 34.86 | 35.58 | 35.62(-0.05) | 35.16(-0.06) | 35.24(0.55) | 35.76 | 0.9 | | 6 | 53(-1.1) | 50 | [-1] | [15] | [15] | 6 | 225 | UR | 1 | SmallShort | | (-1) | 15 | 0 | 30 | 20 | 0.3,48 | 69 | | 14 | Apr/22 | 9 | 34.86 | 35.58 | 35.64(-0.05) | 35.18(-0.09) | 35.05(0.54) | 35.76 | 0.9 | | 6 | 54(-1.7) | 50 | [-1] | [14] | [39] | -18 | 215 | UR | 1.3 | SmallShort? | | (-2) | 15 | 71 | 24 | 20 | 0.2,27 | 69 | | 15 | Apr/21 | 15 | 34.72 | 35.52 | 35.66(-0.19) | 35.21(-0.38) | 34.86(-0.07) | 34.88 | 0.1 | | 7 | 56(5.6) | 25 | [-5] | [-8] | [1] | -80 | -50 | RG | 0 | Wait? | | (-6) | -2 | -2 | 7 | 9 | -1.4,5 | 55 | | | | |
| 16 | Apr/21 | 14 | 34.72 | 35.52 | 35.73(-0.07) | 35.34(-0.37) | 34.88(-0.08) | 34.9 | 0.2 | | 7 | 51(2.7) | 45 | [-2] | [-7] | [1] | -84 | -180 | RG | 0 | Wait | | (-6) | -2 | 1 | 8 | -6 | -1.5,4 | 55 | | 17 | Apr/21 | 13 | 34.72 | 35.52 | 35.76(-0.07) | 35.47(-0.33) | 34.91(-0.52) | 34.89 | 0.2 | | 7 | 48(3) | 30 | [-2] | [-19] | [-2] | -91 | -300 | RG | -0 | Wait | | (-2) | -15 | 6 | 0 | -20 | -1.7,2 | 55 | | 18 | Apr/21 | 12 | 34.72 | 35.52 | 35.79(-0.08) | 35.59(-0.3) | 35.09(-0.63) | 34.82 | 0.1 | | 7 | 45(4.1) | 20 | [-2] | [-22] | [-7] | -100 | -348 | RG | -0.6 | Wait | | (-3) | -18 | 0 | -5 | -20 | -2,0 | 55 | | 19 | Apr/21 | 11 | 34.72 | 35.52 | 35.82(-0.09) | 35.7(-0.38) | 35.31(-0.71) | 34.82 | 0.1 | | 7 | 41(5.3) | -5 | [-3] | [-25] | [-17] | -108 | -369 | RG | -1.1 | SmallLong | | (-2) | -20 | -14 | -30 | -20 | -2.3,0 | 55 | | 20 | Apr/21 | 10 | 34.72 | 35.52 | 35.85(-0.09) | 35.83(-0.3) | 35.56(-0.67) | 35 | 0.3 | | 7 | 35(3.9) | 0 | [-3] | [-23] | [-16] | -92 | -318 | RG | -1.5 | SmallLong | | (-2) | -19 | -2 | -38 | -20 | -2.2,13 | 55 | | | | |
| 21 | Apr/21 | 9 | 34.72 | 35.52 | 35.88(-0.08) | 35.94(-0.3) | 35.8(-0.64) | 35.02 | 0.3 | | 7 | 32(4.7) | -5 | [-2] | [-22] | [-36] | -84 | -322 | RG | -2.3 | SmallLong? | | (-2) | -18 | -61 | -43 | -20 | -2.6,31 | 55 | | 22 | Apr/20 | 15 | 34.53 | 35.55 | 35.91(0.03) | 36.05(-0.08) | 36.03(-0.15) | 35.8 | 0.9 | | 9 | 27(4.5) | 35 | [1] | [-3] | [-9] | -18 | -98 | DR | -0.8 | OpenShort? | | (1) | -4 | -9 | -24 | -20 | -0.4,42 | 61 | | 23 | Apr/20 | 14 | 34.53 | 35.55 | 35.9(0.09) | 36.08(-0.04) | 36.08(-0.01) | 35.92 | 1 | | 9 | 22(-1.1) | 50 | [3] | [2] | [-7] | 23 | -82 | CR | -0.5 | HoldShort | | (2) | -0 | -12 | -8 | -19 | 0.1,70 | 61 | | 24 | Apr/20 | 13 | 34.53 | 35.55 | 35.87(0.1) | 36.09(-0.03) | 36.08(-0.07) | 36.08 | 1.1 | | 9 | 23(-0.9) | 50 | [3] | [0] | [-3] | 45 | -57 | DR | 0 | OpenShort | | (3) | -2 | -8 | 1 | -3 | 0.6,80 | 61 | | 25 | Apr/20 | 12 | 34.53 | 35.55 | 35.84(0.13) | 36.1(-0.04) | 36.11(0.09) | 36.19 | 1.2 | | 9 | 24(-0.8) | 50 | [4] | [5] | [4] | 55 | -6 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | 6 | 20 | 1,80 | 61 | | | | |
| 26 | Apr/20 | 11 | 34.53 | 35.55 | 35.79(0.12) | 36.11(0.18) | 36.08(0.04) | 36.17 | 1.2 | | 9 | 25(-0.6) | 50 | [3] | [6] | [-1] | 47 | 0 | CR | 0.3 | HoldShort | | (4) | 1 | 9 | -6 | -20 | 1.1,69 | 61 | | 27 | Apr/20 | 10 | 34.53 | 35.55 | 35.75(0.14) | 36.04(0.16) | 36.07(-0.01) | 36.06 | 1.1 | | 9 | 26(-0.6) | 50 | [4] | [5] | [0] | 43 | -52 | UT | -0 | OpenLong | | (3) | -0 | 11 | -5 | -20 | 0.9,70 | 61 | | 28 | Apr/20 | 9 | 34.53 | 35.55 | 35.7(0.1) | 35.98(0.12) | 36.07(-0.09) | 35.92 | 1 | | 9 | 26(-0.5) | 45 | [3] | [2] | [-11] | 36 | -61 | CR | -0.4 | HoldShort? | | (3) | -3 | -20 | -9 | -20 | 0.6,71 | 61 | | 29 | Apr/17 | 15 | 34.32 | 35.3 | 35.66(0.12) | 35.94(0.2) | 36.07(0) | 36.18 | 1.2 | | 10 | 27(2.3) | 50 | [3] | [6] | [4] | 64 | 29 | UT | 0.2 | OpenLong? | | (4) | 0 | 9 | 0 | 6 | 1.4,79 | 66 | | 30 | Apr/17 | 14 | 34.32 | 35.3 | 35.66(-0) | 35.87(0.12) | 36.1(-0.14) | 36.06 | 1.2 | | 10 | 25(-0.1) | 35 | [-0] | [-0] | [-1] | 58 | 84 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -3 | 11 | 1.2,78 | 66 | | | | |
| 31 | Apr/17 | 13 | 34.32 | 35.3 | 35.66(-0) | 35.83(0.17) | 36.15(0.36) | 36.11 | 1.2 | | 10 | 25(-0.2) | 50 | [-0] | [15] | [3] | 62 | 229 | UR | -0.1 | SmallShort | | (0) | 10 | 1 | 2 | 20 | 1.3,79 | 66 | | 32 | Apr/17 | 12 | 34.32 | 35.3 | 35.62(-0.01) | 35.77(0.15) | 36.02(0.35) | 36.1 | 1.2 | | 10 | 25(-0.5) | 50 | [-0] | [14] | [4] | 64 | 226 | UR | 0.2 | SmallShort | | (0) | 10 | 2 | 6 | 20 | 1.3,81 | 66 | | 33 | Apr/17 | 11 | 34.32 | 35.3 | 35.62(-0.03) | 35.72(0.21) | 35.89(0.33) | 36.07 | 1.2 | | 10 | 25(-0.4) | 50 | [-1] | [14] | [4] | 68 | 240 | UR | 0.5 | SmallShort | | (0) | 9 | -7 | 29 | 19 | 1.2,88 | 66 | | 34 | Apr/17 | 10 | 34.32 | 35.3 | 35.62(-0) | 35.64(0.2) | 35.77(0.37) | 36.16 | 1.2 | | 10 | 26(-1) | 50 | [-0] | [15] | [5] | 57 | 242 | UR | 1 | SmallShort | | (0) | 10 | -12 | 30 | 20 | 1.4,72 | 66 | | 35 | Apr/17 | 9 | 34.32 | 35.3 | 35.63(-0.01) | 35.57(0.28) | 35.64(0.39) | 36.32 | 1.3 | | 10 | 27(-0.4) | 50 | [-0] | [17] | [34] | 46 | 296 | UR | 1.7 | SmallShort? | | (0) | 11 | 68 | 25 | 20 | 1.7,53 | 66 | | | | |
| 36 | Apr/16 | 15 | 34.06 | 35.06 | 35.63(-0.14) | 35.47(0.06) | 35.5(-0.05) | 35.46 | 0.9 | | 9 | 27(1.1) | 30 | [-4] | [1] | [-1] | -20 | 78 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | 3 | -20 | -0.4,40 | 50 | | 37 | Apr/16 | 14 | 34.06 | 35.06 | 35.68(0.01) | 35.45(0.09) | 35.52(-0.06) | 35.46 | 0.9 | | 9 | 26(-0.3) | 50 | [0] | [2] | [-2] | -34 | -85 | CR | -0.1 | HoldShort | | (-4) | -2 | -1 | -7 | -8 | -0.5,29 | 50 | | 38 | Apr/16 | 13 | 34.06 | 35.06 | 35.68(0.03) | 35.42(0.08) | 35.54(0.07) | 35.47 | 0.9 | | 9 | 26(-0.5) | 50 | [1] | [5] | [-1] | -29 | -71 | CR | -0.2 | HoldShort | | (0) | 2 | -1 | -0 | -8 | -0.5,34 | 50 | | 39 | Apr/16 | 12 | 34.06 | 35.06 | 35.67(0.04) | 35.39(0.06) | 35.51(0.03) | 35.48 | 0.9 | | 9 | 27(-0.5) | 50 | [1] | [4] | [-3] | -28 | -82 | CR | -0.1 | HoldShort | | (1) | 1 | -13 | 1 | 8 | -0.5,35 | 50 | | 40 | Apr/16 | 11 | 34.06 | 35.06 | 35.66(0.07) | 35.37(-0.13) | 35.5(0.17) | 35.64 | 1 | | 9 | 27(-0.7) | 50 | [2] | [6] | [11] | -14 | -35 | UT | 0.3 | OpenLong | | (2) | 5 | 8 | 11 | 20 | -0,36 | 50 | | | | |
| 41 | Apr/16 | 10 | 34.06 | 35.06 | 35.64(0.06) | 35.42(-0.14) | 35.44(0.18) | 35.54 | 0.9 | | 9 | 28(-0.8) | 50 | [2] | [6] | [4] | -28 | -48 | UT | 0.2 | OpenLong | | (2) | 5 | -3 | 7 | 20 | -0.2,27 | 50 | | 42 | Apr/16 | 9 | 34.06 | 35.06 | 35.62(0.07) | 35.47(-0.16) | 35.38(0.23) | 35.58 | 1 | | 9 | 29(-0.4) | 50 | [2] | [7] | [13] | -32 | -21 | UT | 0.4 | OpenLong? | | (2) | 6 | 19 | 8 | 20 | -0.1,21 | 50 | | 43 | Apr/15 | 15 | 33.84 | 34.79 | 35.62(0) | 35.53(-0.24) | 35.3(0.09) | 35.34 | 0.9 | | 7 | 29(1.9) | 35 | [0] | [0] | [0] | -48 | -49 | UT | 0.1 | OpenLong? | | (1) | 3 | -5 | 7 | 6 | -0.5,15 | 56 | | 44 | Apr/15 | 14 | 33.84 | 34.79 | 35.62(-0) | 35.62(-0.21) | 35.27(0.09) | 35.4 | 0.9 | | 7 | 27(0.1) | 45 | [-0] | [1] | [4] | -49 | -29 | UR | 0.3 | SmallShort | | (1) | 3 | 5 | 7 | 11 | -0.4,11 | 56 | | 45 | Apr/15 | 13 | 33.84 | 34.79 | 35.59(-0.05) | 35.69(-0.3) | 35.24(-0.44) | 35.34 | 0.9 | | 7 | 27(-0.1) | 15 | [-1] | [-16] | [2] | -57 | -130 | RG | 0.2 | Wait | | (0) | -12 | 10 | -3 | -14 | -0.5,6 | 56 | | | | |
| 46 | Apr/15 | 12 | 33.84 | 34.79 | 35.61(-0.09) | 35.8(-0.31) | 35.39(-0.49) | 35.22 | 0.8 | | 7 | 27(0.2) | 10 | [-3] | [-18] | [-4] | -69 | -142 | RG | -0.4 | Wait | | (-2) | -14 | 3 | -16 | -20 | -0.9,4 | 56 | | 47 | Apr/15 | 11 | 33.84 | 34.79 | 35.64(-0.11) | 35.91(-0.06) | 35.57(-0.53) | 35.18 | 0.8 | | 7 | 27(0.7) | -15 | [-3] | [-15] | [-18] | -69 | -151 | DT | -0.9 | OpenShort | | (-3) | -15 | -1 | -40 | -20 | -1,6 | 56 | | 48 | Apr/15 | 10 | 33.84 | 34.79 | 35.68(-0.1) | 35.93(-0.04) | 35.76(-0.57) | 35.19 | 0.8 | | 7 | 26(0.7) | -10 | [-3] | [-16] | [-16] | -47 | -182 | DT | -1.3 | OpenShort | | (-3) | -16 | -6 | -16 | -20 | -1.1,31 | 56 | | 49 | Apr/15 | 9 | 33.84 | 34.79 | 35.71(-0.1) | 35.94(-0.01) | 35.96(-0.52) | 35.26 | 0.9 | | 7 | 26(0.6) | -20 | [-3] | [-14] | [-33] | -20 | -158 | DT | -1.6 | OpenShort? | | (-2) | -14 | -67 | -7 | -20 | -1,55 | 56 | | 50 | Apr/14 | 15 | 33.76 | 34.68 | 35.75(0.02) | 35.94(0.24) | 36.15(-0.13) | 36.12 | 1.4 | | 9 | 25(-0.5) | 40 | [1] | [2] | [2] | 52 | 47 | UT | -0.1 | OpenLong? | | (1) | -4 | 3 | 17 | -20 | 0.9,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|