|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $41.8500
EEM Daily Change: 3.52% Daily StdDev 3.33% EEM EMA_5_Trend: 2.04% 10Minute StdDev: $1.3794
Latest Price : $34.07(3.52%) | Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.5
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 36.13 | 32.59 | 32.48(0.53) | 33.54(0.45) | 34.09(0.57) | 34.34 | -0.4 | | -28 | 33(1.3) | 30 | [16] | [22] | [10] | 85 | 388 | UT | 0.2 | OpenLong? | | (36) | 17 | 13 | -2 | 20 | 1.4,100 | 39 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: % Up Forces: Down Forces: 32.59(daily_ema_10 -5.1%) Support Levels: 33.54(weak_hourly_sma_10 -2.33%) 32.48(weak_hourly_sma_20 -5.42%) Resistance Levels: 36.13(daily_ema_20 5.21%)
|
| 2 | Mar/25 | 14 | 36.13 | 32.59 | 32.31(0.45) | 33.39(0.5) | 33.9(0.44) | 34.27 | -0.5 | | -28 | 32(1.8) | 15 | [14] | [18] | [3] | 88 | 450 | UT | 0.3 | OpenLong | | (36) | 13 | -8 | 0 | 20 | 1.5,100 | 39 | 3 | Mar/25 | 13 | 36.13 | 32.59 | 32.17(0.42) | 33.22(0.53) | 33.75(0.94) | 34.31 | -0.4 | | -28 | 30(2.5) | 40 | [13] | [33] | [36] | 93 | 582 | UT | 0.5 | OpenLong | | (32) | 28 | 77 | 3 | 20 | 1.7,100 | 39 | 4 | Mar/25 | 12 | 36.13 | 32.59 | 32.03(0.28) | 33.04(0.41) | 33.43(0.76) | 33.9 | -0.5 | | -28 | 27(1.9) | 30 | [8] | [25] | [23] | 91 | 538 | UT | 0.4 | OpenLong | | (22) | 23 | 47 | -1 | 20 | 1.7,98 | 39 | 5 | Mar/25 | 11 | 36.13 | 32.59 | 31.94(0.27) | 32.91(0.95) | 33.18(0.59) | 33.65 | -0.6 | | -28 | 25(1.7) | 30 | [8] | [28] | [16] | 88 | 482 | UT | 0.4 | OpenLong | | (18) | 18 | 54 | 6 | -20 | 1.6,98 | 39 | | | |
6 | Mar/25 | 10 | 36.13 | 32.59 | 31.86(0.2) | 32.6(0.85) | 32.99(0.33) | 33.37 | -0.7 | | -28 | 24(1.2) | -40 | [6] | [18] | [-12] | 84 | 415 | CR | 0.4 | OpenShort | | (14) | 10 | -32 | 4 | -18 | 1.5,96 | 39 | 7 | Mar/25 | 9 | 36.13 | 32.59 | 31.8(0.19) | 32.33(0.87) | 32.88(0.56) | 33.54 | -0.6 | | -28 | 23(1.8) | 15 | [6] | [25] | [61] | 93 | 526 | UT | 0.7 | OpenLong? | | (14) | 17 | 160 | 4 | 20 | 1.9,95 | 39 | 8 | Mar/24 | 15 | 36.49 | 32.87 | 31.74(0.06) | 32.05(0.68) | 32.7(0.14) | 32.72 | -0.9 | | -31 | 21(0.8) | -45 | [2] | [4] | [5] | 71 | 298 | RG | 0 | Wait? | | (4) | 4 | 20 | -6 | -3 | 1.1,93 | 35 | 9 | Mar/24 | 14 | 36.49 | 32.87 | 31.72(0.22) | 31.83(0.7) | 32.65(0.05) | 32.62 | -0.9 | | -31 | 20(0.6) | -30 | [7] | [3] | [-2] | 73 | 183 | CR | -0 | HoldShort | | (2) | 2 | -13 | -5 | 20 | 1.1,95 | 35 | 10 | Mar/24 | 13 | 36.49 | 32.87 | 31.65(0.22) | 31.61(0.58) | 32.63(1.3) | 32.69 | -0.9 | | -31 | 19(0.7) | 5 | [7] | [39] | [0] | 81 | 380 | RG | 0.1 | Wait | | (16) | 39 | -29 | 7 | 20 | 1.3,98 | 35 | | | |
11 | Mar/24 | 12 | 36.49 | 32.87 | 31.58(0.27) | 31.43(0.64) | 32.21(1.38) | 32.84 | -0.9 | | -31 | 19(1) | 30 | [8] | [43] | [31] | 90 | 436 | UT | 0.8 | OpenLong | | (19) | 42 | 45 | 18 | 20 | 1.6,100 | 35 | 12 | Mar/24 | 11 | 36.49 | 32.87 | 31.49(0.25) | 31.23(0.39) | 31.77(1.15) | 32.61 | -0.9 | | -31 | 18(1) | 25 | [8] | [32] | [33] | 88 | 379 | UT | 1.1 | HoldLong | | (14) | 35 | 20 | 51 | 20 | 1.5,100 | 35 | 13 | Mar/24 | 10 | 36.49 | 32.87 | 31.41(0.24) | 31.11(0.27) | 31.41(1.27) | 32.51 | -0.9 | | -31 | 17(0.8) | 25 | [7] | [34] | [28] | 60 | 388 | UT | 1.6 | OpenLong | | (19) | 38 | -2 | 40 | 20 | 1.6,70 | 35 | 14 | Mar/24 | 9 | 36.49 | 32.87 | 31.34(0.29) | 31.02(0.15) | 31.02(1.41) | 32.52 | -0.9 | | -31 | 16(0.9) | 30 | [9] | [36] | [164] | 36 | 410 | UT | 2.3 | OpenLong? | | (14) | 43 | 404 | 31 | 20 | 1.8,41 | 35 | 15 | Mar/23 | 15 | 36.91 | 33.44 | 31.25(0.02) | 30.97(-0.45) | 30.59(-0.17) | 30.58 | -1.5 | | -34 | 15(0.1) | -50 | [1] | [-24] | [-2] | -64 | -240 | DR | -0 | OpenShort? | | (-2) | -5 | -10 | 3 | 10 | -1.1,14 | 31 | | | |
16 | Mar/23 | 14 | 36.91 | 33.44 | 31.24(-0.02) | 31.11(-0.51) | 30.64(-0.16) | 30.63 | -1.5 | | -34 | 15(-0.3) | -50 | [-1] | [-26] | [-12] | -61 | -211 | DT | -0 | OpenShort | | (2) | -5 | -35 | 5 | -17 | -1,14 | 31 | 17 | Mar/23 | 13 | 36.91 | 33.44 | 31.25(0.07) | 31.27(-0.51) | 30.69(-0.39) | 30.8 | -1.5 | | -34 | 15(-0.1) | -35 | [2] | [-32] | [17] | -58 | -223 | RG | 0.2 | Wait | | (2) | -12 | 52 | -4 | 0 | -0.7,10 | 31 | 18 | Mar/23 | 12 | 36.91 | 33.44 | 31.25(0) | 31.43(-0.56) | 30.81(-0.72) | 30.55 | -1.5 | | -34 | 15(0.3) | -50 | [0] | [-44] | [4] | -74 | -309 | DP | -0.4 | OpenShort | | (2) | -23 | 36 | -15 | -20 | -1.1,4 | 31 | 19 | Mar/23 | 11 | 36.91 | 33.44 | 31.23(-0.11) | 31.61(-0.25) | 31.03(-1.05) | 30.38 | -1.6 | | -34 | 15(0.7) | -50 | [-4] | [-51] | [-56] | -77 | -345 | DT | -1 | HoldShort | | (-4) | -33 | -97 | -31 | -20 | -1.4,8 | 31 | 20 | Mar/23 | 10 | 36.91 | 33.44 | 31.26(-0.09) | 31.69(-0.14) | 31.36(-0.7) | 30.85 | -1.4 | | -34 | 14(0.1) | -50 | [-3] | [-38] | [-19] | -45 | -174 | DT | -0.9 | OpenShort | | (-2) | -22 | -4 | -27 | -20 | -0.7,23 | 31 | | | |
21 | Mar/23 | 9 | 36.91 | 33.44 | 31.29(-0.12) | 31.73(-0.09) | 31.58(-0.85) | 30.87 | -1.4 | | -34 | 14(0.1) | -50 | [-4] | [-42] | [-55] | -29 | -176 | DT | -1.2 | OpenShort? | | (-4) | -27 | -110 | -27 | -20 | -0.7,39 | 31 | 22 | Mar/20 | 15 | 37.48 | 34.12 | 31.29(-0) | 31.76(0.15) | 31.85(-0.62) | 31.41 | -1.5 | | -33 | 14(-4.2) | -50 | [-0] | [-32] | [-28] | 17 | -47 | DR | -0.7 | OpenShort? | | (-4) | -20 | -52 | -12 | -20 | 0.1,64 | 32 | 23 | Mar/20 | 14 | 37.48 | 34.12 | 31.33(-0.3) | 31.71(0.2) | 32.05(-0.41) | 31.67 | -1.4 | | -33 | 18(-3.1) | -50 | [-10] | [-27] | [-27] | 37 | 209 | DT | -0.5 | OpenShort | | (4) | -13 | -66 | -8 | -20 | 0.5,74 | 32 | 24 | Mar/20 | 13 | 37.48 | 34.12 | 31.42(-0.26) | 31.65(0.39) | 32.18(0.5) | 32 | -1.3 | | -33 | 21(-1.5) | -50 | [-8] | [5] | [3] | 51 | 373 | UR | -0.2 | SmallShort | | (-16) | 16 | 6 | 3 | 3 | 0.7,83 | 32 | 25 | Mar/20 | 12 | 37.48 | 34.12 | 31.5(-0.19) | 31.53(0.49) | 32.02(0.42) | 31.97 | -1.3 | | -33 | 23(-1.6) | -50 | [-6] | [5] | [-14] | 53 | 296 | RG | -0.1 | Wait | | (-19) | 13 | -48 | 12 | -3 | 0.5,90 | 32 | | | |
26 | Mar/20 | 11 | 37.48 | 34.12 | 31.56(-0.17) | 31.38(0.5) | 31.88(0.67) | 32.21 | -1.3 | | -33 | 24(-1.2) | -50 | [-5] | [13] | [-1] | 62 | 378 | RG | 0.3 | Wait | | (-10) | 21 | -38 | 29 | 20 | 0.6,97 | 32 | 27 | Mar/20 | 10 | 37.48 | 34.12 | 31.62(-0.11) | 31.22(0.63) | 31.67(0.94) | 32.4 | -1.2 | | -33 | 26(-0.2) | -30 | [-4] | [24] | [18] | 43 | 423 | UR | 0.7 | SmallShort | | (-8) | 30 | 12 | 27 | 20 | 0.7,75 | 32 | 28 | Mar/20 | 9 | 37.48 | 34.12 | 31.66(-0.03) | 31.02(0.54) | 31.38(0.86) | 32.34 | -1.3 | | -33 | 26(0) | -5 | [-1] | [21] | [97] | 16 | 333 | UR | 0.9 | SmallShort? | | (-10) | 27 | 235 | 20 | 20 | 0.6,51 | 32 | 29 | Mar/19 | 15 | 38.08 | 34.97 | 31.67(-0.17) | 30.85(0.04) | 31.11(0.25) | 31.19 | -1.7 | | -32 | 26(-0.6) | -50 | [-5] | [-9] | [-0] | -26 | -34 | DT | 0.1 | OpenShort? | | (-16) | 8 | -20 | 9 | 20 | -0.5,37 | 33 | 30 | Mar/19 | 14 | 38.08 | 34.97 | 31.72(-0.13) | 30.85(-0) | 31.03(0.52) | 31.29 | -1.7 | | -32 | 26(0) | -40 | [-4] | [-1] | [21] | -37 | -11 | DP | 0.2 | OpenShort | | (-10) | 17 | 32 | 7 | 20 | -0.4,23 | 33 | | | |
31 | Mar/19 | 13 | 38.08 | 34.97 | 31.76(-0.17) | 30.84(-0.18) | 30.87(0.29) | 31.13 | -1.7 | | -32 | 26(0) | -50 | [-5] | [-11] | [22] | -45 | -79 | DP | 0.2 | OpenShort | | (-10) | 9 | 41 | 8 | 20 | -0.6,20 | 33 | 32 | Mar/19 | 12 | 38.08 | 34.97 | 31.81(-0.24) | 30.9(-0.16) | 30.78(0.34) | 30.93 | -1.8 | | -32 | 26(0) | -50 | [-8] | [-10] | [-0] | -54 | -118 | DT | 0.1 | OpenShort | | (-12) | 11 | -20 | 11 | 20 | -0.8,16 | 33 | 33 | Mar/19 | 11 | 38.08 | 34.97 | 31.89(-0.28) | 30.95(-0.8) | 30.67(0.25) | 31.03 | -1.8 | | -32 | 26(-0.2) | -50 | [-9] | [-23] | [32] | -59 | -99 | DP | 0.3 | OpenShort | | (-14) | 8 | 48 | 9 | 20 | -0.8,11 | 33 | 34 | Mar/19 | 10 | 38.08 | 34.97 | 31.98(-0.36) | 31.2(-0.88) | 30.59(-0.18) | 30.8 | -1.8 | | -32 | 27(0.8) | -50 | [-11] | [-39] | [32] | -70 | -213 | DP | 0.2 | OpenShort | | (-22) | -6 | 69 | 7 | 20 | -1.1,8 | 33 | 35 | Mar/19 | 9 | 38.08 | 34.97 | 32.1(-0.32) | 31.48(-0.84) | 30.64(-0.56) | 30.47 | -1.9 | | -32 | 26(1.7) | -50 | [-10] | [-50] | [-17] | -86 | -419 | DT | -0.2 | OpenShort? | | (-28) | -18 | -43 | 1 | -20 | -1.6,4 | 33 | | | |
36 | Mar/18 | 15 | 38.72 | 35.95 | 32.2(-0.22) | 31.75(-0.8) | 30.81(-0.66) | 30.68 | -2.1 | | -31 | 24(-6) | -50 | [-7] | [-53] | [13] | -87 | -442 | DP | -0.1 | OpenShort? | | (-20) | -21 | 59 | -2 | -20 | -1.6,3 | 33 | 37 | Mar/18 | 14 | 38.72 | 35.95 | 32.27(-0.8) | 32.01(-0.86) | 31.01(-0.69) | 30.4 | -2.2 | | -31 | 30(-1.4) | -50 | [-25] | [-59] | [-29] | -90 | -268 | DT | -0.5 | HoldShort | | (-18) | -22 | -44 | -3 | -20 | -1.6,0 | 33 | 38 | Mar/18 | 13 | 38.72 | 35.95 | 32.53(-0.71) | 32.29(-0.61) | 31.23(-1.81) | 30.61 | -2.1 | | -31 | 32(-1.1) | -50 | [-23] | [-90] | [-51] | -90 | -463 | DT | -0.5 | HoldShort | | (-51) | -58 | -92 | -9 | -20 | -1.6,0 | 33 | 39 | Mar/18 | 12 | 38.72 | 35.95 | 32.76(-0.66) | 32.49(-0.37) | 31.81(-1.55) | 31.06 | -2 | | -31 | 33(-0.2) | -50 | [-21] | [-78] | [-37] | -82 | -383 | DT | -0.6 | HoldShort | | (-43) | -49 | -51 | -8 | -20 | -1.4,3 | 33 | 40 | Mar/18 | 11 | 38.72 | 35.95 | 32.98(-0.55) | 32.61(-0.23) | 32.31(-1.13) | 31.31 | -2 | | -31 | 33(0.2) | -50 | [-18] | [-61] | [-49] | -80 | -376 | DT | -0.8 | HoldShort | | (-43) | -36 | -76 | -29 | -20 | -1.3,3 | 33 | | | |
41 | Mar/18 | 10 | 38.72 | 35.95 | 33.16(-0.49) | 32.68(-0.15) | 32.68(-0.96) | 31.69 | -1.9 | | -31 | 33(-1) | -50 | [-16] | [-54] | [-1] | -63 | -314 | DT | -0.8 | OpenShort | | (-33) | -31 | 45 | -16 | -20 | -1.2,17 | 33 | 42 | Mar/18 | 9 | 38.72 | 35.95 | 33.32(-0.61) | 32.73(-0.29) | 33(-1.04) | 31.47 | -1.9 | | -31 | 34(-0.4) | -50 | [-19] | [-60] | [-148] | -57 | -384 | DT | -1.2 | OpenShort? | | (-34) | -33 | -388 | -10 | -20 | -1.4,28 | 33 | 43 | Mar/17 | 15 | 39.41 | 37.05 | 33.53(-0.32) | 32.82(0.18) | 33.35(0.53) | 33.51 | -1.7 | | -25 | 34(-3.5) | -50 | [-10] | [5] | [6] | 6 | 216 | UR | 0.1 | SmallShort? | | (-21) | 17 | -13 | 12 | 20 | -0,56 | 35 | 44 | Mar/17 | 14 | 39.41 | 37.05 | 33.64(-0.03) | 32.76(0.14) | 33.17(0.8) | 33.58 | -1.7 | | -25 | 38(-0.1) | -5 | [-1] | [17] | [42] | -14 | 101 | UR | 0.3 | SmallShort | | (-21) | 27 | 83 | 9 | 20 | -0,36 | 35 | 45 | Mar/17 | 13 | 39.41 | 37.05 | 33.65(-0.11) | 32.72(0.18) | 32.91(0.68) | 33.15 | -1.8 | | -25 | 38(0.2) | -50 | [-4] | [13] | [-2] | -27 | -2 | RG | 0.2 | Wait | | (-8) | 23 | -25 | 12 | 20 | -0.4,33 | 35 | | | |
46 | Mar/17 | 12 | 39.41 | 37.05 | 33.69(-0.08) | 32.66(0.37) | 32.69(0.7) | 33.28 | -1.8 | | -25 | 37(-0.1) | -30 | [-3] | [17] | [12] | -30 | 15 | UR | 0.5 | SmallShort | | (-6) | 24 | 13 | 16 | 20 | -0.3,28 | 35 | 47 | Mar/17 | 11 | 39.41 | 37.05 | 33.72(0.01) | 32.54(-0.72) | 32.46(0.49) | 33.21 | -1.8 | | -25 | 38(0.2) | 0 | [0] | [-7] | [63] | -42 | -90 | RG | 0.6 | Wait | | (-6) | 17 | 110 | 14 | 20 | -0.4,18 | 35 | 48 | Mar/17 | 10 | 39.41 | 37.05 | 33.72(-0.12) | 32.78(-0.78) | 32.3(-0.14) | 32.65 | -2 | | -25 | 37(0.6) | -30 | [-4] | [-31] | [34] | -63 | -276 | DP | 0.3 | OpenShort | | (-6) | -5 | 77 | -21 | 20 | -0.8,7 | 35 | 49 | Mar/17 | 9 | 39.41 | 37.05 | 33.76(-0.27) | 33.04(-0.93) | 32.35(-0.53) | 32.26 | -2.1 | | -25 | 37(1.3) | -50 | [-9] | [-47] | [12] | -77 | -366 | DP | -0.1 | OpenShort? | | (-13) | -18 | 42 | -26 | 20 | -1.2,3 | 35 | 50 | Mar/16 | 15 | 39.92 | 37.78 | 33.85(-0.31) | 33.35(-0.87) | 32.52(-0.35) | 32.05 | -2.4 | | -28 | 35(-6.7) | -50 | [-10] | [-45] | [-18] | -84 | -412 | DT | -0.4 | HoldShort? | | (-19) | -12 | -20 | -28 | -20 | -1.5,4 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|