EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.6700 One month high (close): $44.7700

EEM Daily Change: -2.4% Daily StdDev 1.24% EEM EMA_5_Trend: -1.35% 10Minute StdDev: $0.3842

Latest Price : $40.67(-2.4%)

Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.2

Sample size 21 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	15	43.16	42.79	41.58(-0.13)	41.32(-0.21)	41.18(0.07)	41.02	-1.9	-14	35(1.9)	-50	[-11]	[-13]	[-11]	-64	-5	DT	-0.4	OpenShort?	(-11)	6	-30	-2	-7	-1.4,21	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.32(hourly_sma_10 0.73%) 41.58(hourly_sma_20 1.37%) 42.79(daily_ema_10 4.31%) 43.16(daily_ema_20 5.22%)

2	Feb/27	14	43.16	42.79	41.63(-0.08)	41.41(-0.22)	41.18(0)	41.15	-1.8	-14	33(1.5)	-50	[-7]	[-18]	[-10]	-53	-52	DT	0	OpenShort	(-11)	0	-37	14	2	-1.3,30	30
3	Feb/27	13	43.16	42.79	41.66(-0.06)	41.5(-0.21)	41.15(-0.19)	41.31	-1.7	-14	32(0.8)	-50	[-5]	[-33]	[2]	-47	-70	DP	0.5	OpenShort	(-5)	-15	-7	21	7	-1,28	30
4	Feb/27	12	43.16	42.79	41.69(-0.03)	41.59(-0.16)	41.23(-0.19)	41.34	-1.6	-14	31(0.8)	-40	[-2]	[-30]	[23]	-59	-95	DP	0.3	OpenShort	(-7)	-15	65	12	-5	-1,16	30
5	Feb/27	11	43.16	42.79	41.7(-0.08)	41.66(-0.09)	41.31(-0.36)	41.06	-1.9	-14	30(2.9)	-50	[-7]	[-42]	[3]	-94	-158	DP	-0.8	OpenShort	(-7)	-29	40	-24	-20	-1.9,4	30

6	Feb/27	10	43.16	42.79	41.73(-0.12)	41.7(-0.14)	41.46(-0.49)	40.89	-2	-14	27(6)	-50	[-10]	[-55]	[-32]	-109	-202	DT	-1.9	HoldShort	(-10)	-40	-55	-35	-20	-2.8,11	30
7	Feb/27	9	43.16	42.79	41.78(-0.07)	41.76(-0.11)	41.67(-0.45)	41.13	-1.8	-14	21(4.4)	-50	[-6]	[-50]	[-57]	-96	-197	DT	-2.3	OpenShort?	(-7)	-36	-132	-38	-20	-2.8,24	30
8	Feb/26	15	43.33	43.21	41.81(-0.01)	41.81(-0.01)	41.86(-0.2)	41.71	-1.7	-7	17(-21.6)	-50	[-1]	[-22]	[-7]	-22	-54	DT	-0.8	OpenShort?	(-2)	-16	-10	-18	-14	-0.5,41	34
9	Feb/26	14	43.33	43.21	41.81(-0.19)	41.81(-0.02)	41.94(-0.16)	41.75	-1.7	-7	38(-11.7)	-50	[-16]	[-23]	[-9]	-3	120	DT	-0.5	OpenShort	(0)	-13	-16	-16	-14	-0.2,52	34
10	Feb/26	13	43.33	43.21	41.89(-0.18)	41.82(-0.03)	42.01(0.17)	41.82	-1.6	-7	50(-9.1)	-50	[-15]	[4]	[-6]	17	173	RG	-0.4	Wait	(-16)	14	-23	2	10	-0.1,69	34

11	Feb/26	12	43.33	43.21	41.96(-0.18)	41.83(-0.07)	41.94(0.21)	41.92	-1.5	-7	59(-8)	-50	[-15]	[6]	[-9]	33	193	RG	-0	Wait	(-18)	17	-41	19	20	-0.1,85	34
12	Feb/26	11	43.33	43.21	42.04(-0.16)	41.86(0.08)	41.85(0.22)	42.1	-1.3	-7	67(-6.8)	-50	[-13]	[13]	[7]	44	197	UR	0.4	SmallShort	(-16)	18	-9	40	20	0.1,91	34
13	Feb/26	10	43.33	43.21	42.11(-0.15)	41.83(0.1)	41.76(0.19)	42.14	-1.3	-7	74(-5)	-50	[-12]	[12]	[13]	11	181	UR	0.5	SmallShort	(-16)	16	18	29	20	0,61	34
14	Feb/26	9	43.33	43.21	42.17(-0.17)	41.79(0.1)	41.68(0.12)	42.06	-1.3	-7	79(-3.5)	-35	[-14]	[6]	[49]	-25	143	UR	0.5	SmallShort?	(-16)	10	133	15	20	-0.1,28	34
15	Feb/25	15	43.42	43.47	42.24(-0.22)	41.75(-0.05)	41.63(-0.24)	41.48	-2.2	-5	82(-10.2)	-50	[-18]	[-31]	[-3]	-75	-40	DT	-0.2	HoldShort?	(-23)	-20	0	-3	-20	-1,0	34

16	Feb/25	14	43.42	43.47	42.33(-0.25)	41.77(-0.07)	41.73(-0.32)	41.48	-2.2	-5	93(-1.1)	-50	[-21]	[-39]	[-14]	-76	-52	DT	-0.3	HoldShort	(-23)	-27	-34	-6	-19	-1.1,2	34
17	Feb/25	13	43.42	43.47	42.44(-0.22)	41.8(-0.03)	41.86(-0.08)	41.63	-2.1	-5	94(-0.4)	-50	[-18]	[-17]	[-13]	-71	-16	DT	-0.3	OpenShort	(-23)	-7	-28	-5	-20	-1,4	34
18	Feb/25	12	43.42	43.47	42.53(-0.21)	41.81(-0.01)	41.89(-0.01)	41.75	-1.9	-5	94(0.1)	-50	[-18]	[-10]	[-7]	-65	2	DT	-0.2	OpenShort	(-22)	-1	-16	-3	-12	-1,10	34
19	Feb/25	11	43.42	43.47	42.62(-0.19)	41.81(-0.36)	41.89(0.06)	41.82	-1.8	-5	94(0.2)	-50	[-16]	[-19]	[-4]	-58	-11	DT	-0.1	OpenShort	(-20)	5	-34	7	20	-1,17	34
20	Feb/25	10	43.42	43.47	42.7(-0.19)	41.96(-0.32)	41.86(0.12)	41.97	-1.7	-5	94(-1.4)	-50	[-16]	[-12]	[-7]	-56	22	DT	0.1	OpenShort	(-15)	10	-43	9	20	-0.9,17	34

21	Feb/25	9	43.42	43.47	42.78(-0.2)	42.09(-0.3)	41.81(0.18)	42.16	-1.4	-5	95(-1.5)	0	[-17]	[-6]	[36]	-56	75	RG	0.4	Wait?	(-18)	15	87	12	20	-0.7,12	34
22	Feb/24	15	43.52	43.72	42.87(-0.23)	42.22(-0.39)	41.73(-0.01)	41.78	-2.4	-4	97(-17.7)	-50	[-19]	[-26]	[4]	-80	-51	DP	0.1	OpenShort?	(-25)	-1	7	5	12	-1.3,3	48
23	Feb/24	14	43.52	43.72	42.97(-0.29)	42.39(-0.4)	41.74(0.02)	41.75	-2.4	-4	114(1.8)	-50	[-24]	[-25]	[6]	-84	-22	DP	0	OpenShort	(-25)	2	18	6	-15	-1.4,1	48
24	Feb/24	13	43.52	43.72	43.1(-0.29)	42.56(-0.41)	41.73(-0.77)	41.67	-2.5	-4	113(5.3)	-50	[-24]	[-92]	[-6]	-92	-244	DT	-0.1	OpenShort	(-29)	-64	-7	7	-20	-1.7,1	48
25	Feb/24	12	43.52	43.72	43.22(-0.3)	42.73(-0.39)	42.05(-0.78)	41.7	-2.5	-4	107(7.7)	-50	[-25]	[-92]	[-11]	-96	-258	DT	-0.4	OpenShort	(-31)	-65	-18	13	-20	-1.9,2	48

26	Feb/24	11	43.52	43.72	43.35(-0.29)	42.9(-0.4)	42.38(-0.75)	41.78	-2.4	-4	100(9.9)	-50	[-24]	[-89]	[-9]	-101	-270	DT	-0.8	HoldShort	(-29)	-63	0	-8	-20	-2.1,2	48
27	Feb/24	10	43.52	43.72	43.47(-0.29)	43.07(-0.42)	42.7(-0.78)	41.78	-2.4	-4	90(14.5)	-50	[-24]	[-93]	[-8]	-112	-306	DT	-1.4	HoldShort	(-29)	-65	11	-13	-20	-2.5,1	48
28	Feb/24	9	43.52	43.72	43.6(-0.28)	43.25(-0.41)	43.04(-0.8)	41.73	-2.4	-4	75(24.1)	-50	[-23]	[-94]	[-131]	-135	-361	DT	-2.4	HoldShort?	(-29)	-67	-343	-23	-20	-3.4,0	48
29	Feb/21	15	43.67	43.92	43.72(-0.12)	43.43(-0.04)	43.39(-0.05)	43.29	-0.6	-0	51(-6)	-45	[-10]	[-10]	[-4]	-76	-5	DT	-0.3	HoldShort?	(-11)	-4	-9	-4	-5	-1.1,2	63
30	Feb/21	14	43.67	43.92	43.77(-0.08)	43.45(-0.05)	43.39(-0)	43.33	-0.5	-0	57(2.1)	-25	[-7]	[-6]	[-4]	-72	-24	DT	-0.2	OpenShort	(-11)	-0	-11	-1	-5	-1.2,8	63

31	Feb/21	13	43.67	43.92	43.8(-0.07)	43.47(-0.1)	43.41(-0.08)	43.38	-0.5	-0	55(2.1)	-30	[-6]	[-15]	[-6]	-67	-53	DT	-0.1	OpenShort	(-7)	-7	-20	4	2	-1.2,13	63
32	Feb/21	12	43.67	43.92	43.83(-0.05)	43.52(-0.08)	43.45(-0.04)	43.47	-0.3	-0	53(1.6)	-10	[-5]	[-10]	[1]	-64	-42	DP	0.1	OpenShort	(-5)	-4	-2	9	2	-1.1,14	63
33	Feb/21	11	43.67	43.92	43.85(-0.05)	43.56(-0.16)	43.47(-0.01)	43.48	-0.3	-0	51(1.7)	5	[-5]	[-11]	[8]	-69	-35	RG	0	Wait	(-5)	-1	15	2	20	-1.1,9	63
34	Feb/21	10	43.67	43.92	43.87(-0.06)	43.63(-0.2)	43.47(-0.03)	43.41	-0.4	-0	50(2.6)	-5	[-5]	[-15]	[6]	-78	-51	RG	-0.2	Wait	(-7)	-3	20	0	-7	-1.4,7	63
35	Feb/21	9	43.67	43.92	43.9(-0.06)	43.72(-0.2)	43.48(-0.12)	43.32	-0.5	-0	47(4.5)	-50	[-5]	[-23]	[-18]	-90	-102	DT	-0.5	OpenShort?	(-7)	-11	-52	2	-9	-1.9,8	63

36	Feb/20	15	43.75	44	43.93(-0.04)	43.81(-0.15)	43.53(-0.12)	43.56	-0.3	-0	43(4.4)	-15	[-4]	[-20]	[0]	-75	-71	DT	0.1	OpenShort?	(-5)	-11	-2	12	-16	-1.4,10	56
37	Feb/20	14	43.75	44	43.95(-0.06)	43.88(-0.15)	43.58(-0.15)	43.57	-0.3	-0	38(2)	-20	[-6]	[-23]	[5]	-79	-68	DP	-0	OpenShort	(-5)	-14	13	10	-16	-1.4,6	56
38	Feb/20	13	43.75	44	43.98(-0.06)	43.94(-0.18)	43.64(-0.35)	43.51	-0.3	-0	36(3.2)	-45	[-6]	[-43]	[-1]	-96	-136	DT	-0.5	OpenShort	(-7)	-32	11	-12	-20	-1.9,2	56
39	Feb/20	12	43.75	44	44.01(-0.07)	44.02(-0.18)	43.79(-0.36)	43.46	-0.4	-0	33(5)	-50	[-6]	[-44]	[-16]	-110	-139	DT	-1.5	HoldShort	(-9)	-33	-24	-28	-20	-2.4,0	56
40	Feb/20	11	43.75	44	44.04(-0.08)	44.1(-0.08)	43.95(-0.3)	43.57	-0.3	-0	28(4)	-50	[-7]	[-34]	[-33]	-110	-105	DT	-2	HoldShort	(-7)	-27	-54	-56	-20	-2.4,0	56

41	Feb/20	10	43.75	44	44.07(-0.06)	44.14(-0.01)	44.08(-0.2)	43.82	0.1	-0	24(0.7)	-50	[-6]	[-21]	[-13]	-59	-49	DT	-1.6	OpenShort	(-5)	-18	-10	-40	-20	-1.5,29	56
42	Feb/20	9	43.75	44	44.1(-0.04)	44.14(0)	44.17(-0.17)	43.87	0.2	-0	23(0.3)	-50	[-4]	[-18]	[-35]	-25	-53	DT	-1.9	OpenShort?	(-5)	-16	-80	-28	-20	-1.4,60	56
43	Feb/19	15	43.84	44.04	44.12(-0.01)	44.15(0.08)	44.24(-0.01)	44.24	0.5	2	23(2.6)	-10	[-1]	[3]	[-1]	59	37	RG	0	Wait?	(0)	-1	-2	0	-5	0.8,89	54
44	Feb/19	14	43.84	44.04	44.12(-0.01)	44.11(0.08)	44.25(-0.01)	44.25	0.5	2	20(-0.3)	10	[-1]	[3]	[2]	60	37	UR	0	SmallShort	(-2)	-1	2	1	9	0.8,90	54
45	Feb/19	13	43.84	44.04	44.12(-0.01)	44.08(0.07)	44.25(0.13)	44.24	0.5	2	21(-0.2)	20	[-1]	[15]	[2]	58	71	UR	-0.1	SmallShort	(0)	12	0	9	5	0.7,90	54

46	Feb/19	12	43.84	44.04	44.13(0.01)	44.05(0.07)	44.19(0.15)	44.24	0.5	2	21(-0.7)	35	[1]	[18]	[4]	58	47	UT	0.3	OpenLong	(0)	14	-2	16	20	0.7,90	54
47	Feb/19	11	43.84	44.04	44.13(-0.01)	44.02(0.02)	44.12(0.15)	44.25	0.5	2	22(-0.4)	35	[-1]	[15]	[10]	58	76	UR	0.8	SmallShort	(0)	14	0	44	20	0.7,90	54
48	Feb/19	10	43.84	44.04	44.13(-0.01)	44.01(0.03)	44.05(0.16)	44.25	0.5	2	22(0.1)	20	[-1]	[16]	[1]	31	78	UR	1.2	SmallShort	(-2)	15	-9	10	20	0.7,63	54
49	Feb/19	9	43.84	44.04	44.14(0.02)	44(0.04)	43.98(0.19)	44.29	0.6	2	22(-0.3)	50	[2]	[20]	[31]	11	57	UT	1.8	OpenLong?	(0)	17	80	4	20	0.9,38	54
50	Feb/18	15	43.87	43.99	44.13(-0.05)	43.98(-0.07)	43.9(-0.02)	43.92	0.1	-1	22(-3.8)	-25	[-5]	[-5]	[-3]	-73	-6	DT	0.1	OpenShort?	(-5)	-2	2	-24	7	-1.2,7	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI