Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 9, 2018

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $46.4200 (1.6%) ($45.0400 - $46.7800) on Fri. Feb. 9, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   34
Latest Price   $46.4200(1.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.1% a day on average for past five trading days.
Weekly Trend   EEM declines -4.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(90%)    EWY(88%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.64% in a week (0% probabilities).
VIXM(-24%)    UUP(-21%)    TLT(-19%)    XHB(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $41.02(-11.63%)
Resistance Level   $49.62
5 Day Moving Average   $47.13(-1.51%)
10 Day Moving Average   $48.68(-4.64%)
20 Day Moving Average   $49.62(-6.45%)
To recent high   -10.9%
To recent low   2.5%
Market Cap   $N/A

$. EEM price fluctuates within 3.49% (three month std-dev: 1.28%) daily (68% of days).

Sample size 31 Average positive next day return: 1.91%(45%) Average negative next day return: -2.29%(55%) Sample size 31 Average positive next three day return: 2.72%(42%) Average negative next three day return: -4.98%(58%) Sample size 31 Average positive next weekly return: 4.91%(48%) Average negative next weekly return: -6.33%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180309

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_9_2018	47.08	49.62	48.68	47.13	47.19	46.4	46.42(1.6%)	DP	OpenShort	-75	-0.4	-102	-110	-61	-225	153.42	48%	0	-33	1.28%	0	-1.8	34	-1.7
2	Feb_8_2018	47.08	49.78	49.24	47.65	47.72	47.22	45.69(-3.47%)	DT	OpenShort	-75	-1.2	-107	-70	-77	-197	163.25	46%	0	-26.7	1.26%	0	-2.6	32	-2.5
3	Feb_7_2018	47.08	49.96	49.84	48.58	48.42	47.98	47.33(-3.15%)	DT	OpenShort	-75	-1	-73	-70	-52	-137	156.3	50%	0.04	-12.1	1.19%	0	-2.1	40	-1.8
4	Feb_6_2018	47.06	50.07	50.26	49.32	49.1	48.22	48.87(3.25%)	DP	OpenShort	-75	-0.4	-69	-140	-61	-94	183.65	55%	0.06	8.7	1.12%	0	-1	46	-2
5	Feb_5_2018	47.03	50.09	50.48	49.67	49.83	48.86	47.33(-3.51%)	DT	OpenShort	-75	-2.1	-93	-130	-99	-76	151.2	51%	0.04	25.4	1.05%	0	-2.4	42	-2.9

6	Feb_2_2018	47.01	50.09	50.86	50.46	50.41	49.97	49.05(-2.56%)	DT	OpenShort	-75	-1.4	-65	-60	-84	-6	116.83	57%	0.09	63.1	0.95%	0	-1.2	50	-2.2
7	Feb_1_2018	46.97	50.2	51.02	51.07	50.9	50.79	50.34(-1.35%)	UD	OpenLong	65	-0.7	3	-30	-24	83	72.14	61%	0.11	89.9	0.89%	0	0.1	64	-0.5
8	Jan_31_2018	46.92	50.11	51.01	51.27	51.24	50.85	51.03(0.87%)	UD	OpenLong	65	-0.2	20	-60	-15	124	96.96	65%	0.13	100	0.87%	0	0.9	73	-1.6
9	Jan_30_2018	46.86	49.97	50.91	51.35	51.33	51	50.59(-1.36%)	N/A	N/A	0	-0.7	-1	-50	-45	133	87.6	64%	0.11	104.5	0.87%	0	0.6	66	-1.9
10	Jan_29_2018	46.81	49.8	50.81	51.42	51.51	51.62	51.29(-1.52%)	UD	OpenLong	75	-0.1	48	20	7	170	58.88	68%	0.15	109.6	0.85%	0	1.3	73	-2.1

11	Jan_26_2018	46.74	49.59	50.63	51.31	51.37	51.67	52.08(1.38%)	UT	HoldLong	65	0.6	80	40	44	187	80.57	73%	0.15	103.6	0.84%	0	2	84	136.8
12	Jan_25_2018	46.67	49.31	50.33	50.98	51.04	51.39	51.37(-0.06%)	UD	OpenLong	75	0.3	74	50	42	169	61.53	72%	0.15	99.6	0.83%	0	1.6	83	137.4
13	Jan_24_2018	46.6	49.07	50.07	50.71	50.75	51.08	51.4(0.84%)	UT	HoldLong	65	0.5	75	50	48	156	63.96	72%	0.15	89.8	0.84%	0	1.8	85	-1.4
14	Jan_23_2018	46.53	48.83	49.82	50.43	50.42	50.69	50.97(0.47%)	UT	HoldLong	65	0.4	67	40	40	148	61.28	68%	0.09	85.1	0.83%	0	1.6	86	0.1
15	Jan_22_2018	46.49	48.58	49.63	50.1	50.18	50.43	50.73(0.57%)	UT	HoldLong	65	0.5	65	40	37	148	49.19	68%	0.13	82.5	0.84%	0	1.7	88	0.9

16	Jan_19_2018	46.43	48.34	49.46	49.85	49.92	50.16	50.44(0.82%)	UT	HoldLong	65	0.5	68	40	37	161	60.5	66%	0.13	75.3	0.84%	0	1.7	88	1
17	Jan_18_2018	46.37	48.1	49.29	49.57	49.67	49.92	50.03(0.12%)	UT	HoldLong	65	0.4	69	40	36	169	33.95	66%	0.11	68.2	0.84%	0	1.5	89	0
18	Jan_17_2018	46.32	47.93	49.13	49.32	49.38	49.69	49.97(1.32%)	UT	HoldLong	65	0.5	72	50	36	179	65.86	66%	0.13	63	0.84%	0	1.6	89	0
19	Jan_16_2018	46.26	47.74	48.93	49.13	49.09	49.41	49.32(-0.38%)	UD	OpenLong	75	0.1	66	40	26	187	80.42	65%	0.13	60.1	0.83%	0	1.2	86	0
20	Jan_12_2018	46.2	47.58	48.73	49.09	48.97	49.08	49.51(0.96%)	UT	HoldLong	65	0.3	68	10	23	201	69.36	66%	0.11	63	0.83%	0	1.5	91	0

21	Jan_11_2018	46.15	47.41	48.47	49.02	48.92	48.78	49.04(0.62%)	UT	HoldLong	50	0	50	-30	-3	208	38.72	64%	0.11	68.6	0.82%	0	1.3	91	0
22	Jan_10_2018	46.1	47.25	48.24	48.95	48.95	48.87	48.74(-0.63%)	UT	HoldLong	50	-0.2	48	-10	-9	217	72.18	66%	0.09	70.3	0.82%	0	1.2	91	0
23	Jan_9_2018	46.06	47.12	48.02	48.9	48.94	49.07	49.05(-0.16%)	UD	OpenLong	75	0.1	69	20	18	223	42.13	66%	0.13	71.5	0.83%	0	1.6	74	0
24	Jan_8_2018	46	46.96	47.77	48.69	48.78	49.04	49.13(0%)	UT	HoldLong	50	0.4	91	40	45	229	37	66%	0.11	72	0.82%	0	1.9	78	0
25	Jan_5_2018	45.95	46.77	47.46	48.29	48.48	48.81	49.13(0.86%)	UT	HoldLong	65	0.8	92	60	55	201	50.03	66%		66.2	0.83%	0	2.3	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.