Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 14, 2018

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $49.5100 (0.96%) ($49.0100 - $49.5400) on Sun. Jan. 14, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   91
Latest Price   $49.5100(0.96%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.415% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $49.09(0.86%)
10 Day Moving Average   $48.73(1.6%)
20 Day Moving Average   $47.58(4.06%)
To recent high   0%
To recent low   9.3%
Market Cap   $N/A

$. EEM price fluctuates within 2.73% (three month std-dev: 0.83%) daily (68% of days).

Sample size 50 Average positive next day return: 0.93%(44%) Average negative next day return: -1.05%(56%) Sample size 50 Average positive next three day return: 2.14%(42%) Average negative next three day return: -1.42%(58%) Sample size 50 Average positive next weekly return: 3.29%(36%) Average negative next weekly return: -2.04%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180214

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2018	46.2	47.58	48.73	49.09	48.97	49.08	49.51(0.96%)	UT	HoldLong	65	0.3	68	10	23	201	69.36	66%	0.11	63	0.83%	0	1.5	91	INF
2	Jan_11_2018	46.15	47.41	48.47	49.02	48.92	48.78	49.04(0.62%)	UT	HoldLong	50	0	50	-30	-3	208	38.72	64%	0.11	68.6	0.82%	0	1.3	91	INF
3	Jan_10_2018	46.1	47.25	48.24	48.95	48.95	48.87	48.74(-0.63%)	UT	HoldLong	50	-0.2	48	-10	-9	217	72.18	66%	0.09	70.3	0.82%	0	1.2	91	INF
4	Jan_9_2018	46.06	47.12	48.02	48.9	48.94	49.07	49.05(-0.16%)	UD	OpenLong	75	0.1	69	20	18	223	42.13	66%	0.13	71.5	0.83%	0	1.6	74	INF
5	Jan_8_2018	46	46.96	47.77	48.69	48.78	49.04	49.13(0%)	UT	HoldLong	50	0.4	91	40	45	229	37	66%	0.11	72	0.82%	0	1.9	78	INF

6	Jan_5_2018	45.95	46.77	47.46	48.29	48.48	48.81	49.13(0.86%)	UT	HoldLong	65	0.8	92	60	55	201	50.03	66%	0.13	66.2	0.83%	0	2.3	78	INF
7	Jan_4_2018	45.89	46.57	47.12	47.84	48.04	48.53	48.71(0.5%)	UT	OpenLong	75	1	85	80	60	159	52.15	65%	0.11	54.5	0.83%	0	2.4	71	INF
8	Jan_3_2018	45.84	46.42	46.82	47.42	47.61	48.15	48.47(0.96%)	UT	OpenLong	75	1.3	88	90	74	129	56.23	67%	0.11	39.3	0.83%	0	2.6	73	INF
9	Jan_2_2018	45.79	46.28	46.62	47.01	47.14	47.55	48.01(1.89%)	UT	OpenLong	75	1.6	67	70	57	96	68.97	65%	0.18	23.1	0.84%	0	2.8	66	INF
10	Dec_29_2017	45.71	46.17	46.43	46.71	46.77	47.07	47.12(0.47%)	UT	OpenLong	75	0.9	46	50	38	69	46.49	64%	0.09	-5	0.81%	0	2.1	62	INF

11	Dec_28_2017	45.67	46.11	46.32	46.51	46.57	46.74	46.9(0.69%)	UT	OpenLong	75	1	41	30	35	59	34.28	64%	0.09	-39.1	0.82%	0	2	66	INF
12	Dec_27_2017	45.63	46.09	46.26	46.29	46.36	46.48	46.58(0.26%)	UT	OpenLong	75	0.8	28	20	20	51	35.37	64%	0.04	-72.5	0.81%	0	1.3	65	INF
13	Dec_26_2017	45.61	46.12	46.19	46.13	46.19	46.39	46.46(-0.09%)	UD	OpenLong	75	0.7	17	30	11	33	29.61	64%	0.09	-65	0.82%	0	0.7	55	INF
14	Dec_22_2017	45.57	46.14	46.16	46.17	46.07	46.24	46.5(0.85%)	UT	OpenLong	75	0.6	23	20	16	42	40.03	60%	0.07	-49.2	0.84%	0	0.6	55	INF
15	Dec_21_2017	45.54	46.19	46.1	46.11	46.13	45.99	46.11(0.65%)	UT	OpenLong	75	0	12	-20	5	34	40.6	59%	0.04	-43	0.84%	0	-0.1	53	INF

16	Dec_20_2017	45.52	46.27	46.03	46.1	46.15	45.9	45.81(0.13%)	N/A	N/A	0	-0.4	-22	-30	-32	10	42.83	59%	0.04	-24.2	0.83%	0	-0.7	47	INF
17	Dec_19_2017	45.5	46.36	45.99	46.22	46.22	46.28	45.75(-2.01%)	N/A	N/A	0	-0.6	-7	10	-12	10	51.31	59%	0.04	-6.9	0.84%	0	-0.8	41	INF
18	Dec_18_2017	45.48	46.36	46.01	46.24	46.33	46.4	46.69(1.13%)	UT	OpenLong	75	0.6	24	20	29	8	61.19	64%	0.07	-1.3	0.8%	0	0.4	41	INF
19	Dec_15_2017	45.45	46.42	45.93	46.14	46.11	46.16	46.17(0.22%)	DP	OpenShort	-75	0	-11	10	-4	-31	67.88	62%	0.04	-1.9	0.79%	0	-0.3	40	INF
20	Dec_14_2017	45.43	46.45	45.93	46.09	46.12	46.26	46.07(-0.73%)	N/A	N/A	0	-0	3	20	22	-53	50.97	62%	0.04	-3.1	0.79%	0	-0.5	33	INF

21	Dec_13_2017	45.41	46.43	45.89	45.96	46.05	46.06	46.41(1.2%)	DP	OpenShort	-65	0.6	-2	10	28	-90	75.95	62%	0.07	-14.6	0.78%	0	-0	34	INF
22	Dec_12_2017	45.38	46.41	45.9	45.73	45.79	45.98	45.86(-0.67%)	DP	OpenShort	-65	0.2	-34	30	2	-142	47.16	60%	0.04	-26.5	0.77%	0	-0.7	30	INF
23	Dec_11_2017	45.36	46.43	46.03	45.74	45.64	46.03	46.17(0.5%)	DP	OpenShort	-65	0.6	-7	50	33	-127	46.8	63%	0.07	-30.5	0.77%	0	-0.3	41	INF
24	Dec_8_2017	45.33	46.44	46.1	45.69	45.6	45.59	45.94(1.17%)	DP	OpenShort	-65	0.3	-18	-10	21	-134	42.79	63%	0.04	-32.9	0.78%	0	-0.7	42	INF
25	Dec_7_2017	45.31	46.47	46.27	45.67	45.66	45.25	45.41(0.29%)	DP	OpenShort	-75	-0.3	-65	-60	-37	-147	70.82	61%		-35.4	0.77%	0	-1.4	40	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.