Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 24, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $45.3800 (-0.57%) ($45.3100 - $45.4700) on Sun. Sep. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.75% (three month average)
RSI   54
Latest Price   $45.3800(-0.57%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.375% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.375% (StdDev 0.75%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $45.65(-0.59%)
10 Day Moving Average   $45.53(-0.33%)
20 Day Moving Average   $45.22(0.35%)
To recent high   -1%
To recent low   10.5%
Market Cap   $N/A

$. EEM price fluctuates within 0.84% (three month std-dev: 0.75%) daily (68% of days).

Sample size 2 Average positive next day return: 1.1%(50%) Average negative next day return: -1.7%(50%) Sample size 2 Average positive next three day return: 1.76%(50%) Average negative next three day return: -2.31%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.38%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2017	42.89	45.22	45.53	45.65	45.63	45.54	45.38(-0.57%)	UD	OpenLong	65	-0.7	2	-20	-16	56	39.26	59%	0.12	94	0.75%	0	0.4	54	INF
2	Sep_21_2017	42.84	45.18	45.49	45.69	45.74	45.68	45.64(0%)	UD	OpenLong	65	-0.1	20	-10	3	71	32.67	59%	0.14	109	0.74%	0	1.2	61	INF
3	Sep_20_2017	42.78	45.13	45.45	45.63	45.69	45.72	45.64(-0.46%)	UD	OpenLong	75	0	22	10	5	73	78.81	55%	0.12	113.5	0.74%	0	1.3	62	INF
4	Sep_19_2017	42.73	45.06	45.38	45.54	45.57	45.8	45.85(0.22%)	UT	OpenLong	75	0.7	33	40	20	73	63.74	57%	0.14	112.9	0.77%	0	1.9	66	INF
5	Sep_18_2017	42.67	44.96	45.25	45.46	45.43	45.65	45.75(0.35%)	UT	OpenLong	75	0.6	36	30	26	65	37.63	57%	0.12	106	0.78%	0	1.8	63	INF

6	Sep_15_2017	42.62	44.86	45.18	45.41	45.34	45.34	45.59(0.6%)	UT	OpenLong	75	0.4	28	-0	17	61	47.82	55%	0.14	102.8	0.78%	0	1.5	59	INF
7	Sep_14_2017	42.56	44.75	45.11	45.27	45.31	45.21	45.32(0.27%)	UT	HoldLong	50	0.1	8	-10	-4	42	36.06	55%	0.12	88	0.79%	0	1	60	INF
8	Sep_13_2017	42.51	44.68	45.05	45.24	45.26	45.33	45.2(-0.53%)	UD	OpenLong	75	-0.1	12	10	-0	46	54.76	55%	0.14	84.6	0.79%	0	0.9	60	INF
9	Sep_12_2017	42.45	44.59	45	45.17	45.23	45.41	45.44(-0.11%)	UD	OpenLong	75	0.4	38	30	31	59	49.5	55%	0.12	70.5	0.78%	0	1.4	67	INF
10	Sep_11_2017	42.4	44.49	44.93	45	45.07	45.18	45.49(1.34%)	UT	OpenLong	75	0.8	27	20	19	52	45.29	55%	0.17	54.9	0.79%	0	1.6	72	INF

11	Sep_8_2017	42.33	44.36	44.87	44.93	44.89	45.05	44.89(-0.66%)	UD	OpenLong	75	-0.1	20	20	6	62	41.97	53%	0.12	43.7	0.78%	0	0.8	70	INF
12	Sep_7_2017	42.28	44.27	44.85	44.92	44.91	44.96	45.19(0.74%)	UT	HoldLong	65	0.4	39	10	22	90	39.11	53%	0.17	33.5	0.78%	0	1.2	79	INF
13	Sep_6_2017	42.21	44.2	44.78	44.84	44.83	44.73	44.86(0.65%)	UD	OpenLong	65	0	17	-20	-6	85	44.73	53%	0.14	31.6	0.77%	0	0.9	64	INF
14	Sep_5_2017	42.15	44.16	44.73	44.8	44.81	44.87	44.57(-1.31%)	UD	OpenLong	65	-0.3	21	10	-5	99	49.13	53%	0.12	32.7	0.77%	0	0.6	66	INF
15	Sep_1_2017	42.1	44.14	44.67	44.84	44.77	44.94	45.16(0.74%)	UT	HoldLong	65	0.5	44	20	17	124	55.2	55%	0.14	39.3	0.75%	0	1.5	76	INF

16	Aug_31_2017	42.04	44.08	44.52	44.8	44.71	44.75	44.83(0.16%)	UT	HoldLong	65	0	41	0	11	132	62.12	55%	0.14	41.8	0.75%	0	1.2	78	INF
17	Aug_30_2017	41.98	44.02	44.38	44.76	44.74	44.6	44.76(0.16%)	UD	OpenLong	65	0	33	-20	-1	135	46.69	55%	0.12	42.6	0.76%	0	1.2	78	INF
18	Aug_29_2017	41.93	43.98	44.29	44.72	44.73	44.66	44.69(-0.18%)	UD	OpenLong	65	-0.1	26	-10	-9	130	45.51	55%	0.14	42.3	0.76%	0	1.2	58	INF
19	Aug_28_2017	41.87	43.93	44.16	44.64	44.71	44.88	44.77(-0.36%)	UD	OpenLong	75	0.2	46	30	21	121	37.42	55%	0.14	43.2	0.77%	0	1.5	53	INF
20	Aug_25_2017	41.81	43.88	44.02	44.46	44.56	44.81	44.93(0.58%)	UT	OpenLong	75	0.9	59	50	45	102	55.53	55%	0.12	36.1	0.76%	0	2	55	INF

21	Aug_24_2017	41.76	43.82	43.82	44.2	44.27	44.53	44.67(0.31%)	UT	OpenLong	75	1	46	50	41	59	52.14	55%	0.12	26.7	0.76%	0	1.8	56	INF
22	Aug_23_2017	41.71	43.77	43.63	43.93	44	44.31	44.53(0.47%)	UT	OpenLong	75	1.4	31	50	36	14	48.38	55%	0.12	12.5	0.76%	0	1.8	57	INF
23	Aug_22_2017	41.66	43.74	43.55	43.8	43.78	44.02	44.32(1.12%)	N/A	N/A	0	1.4	28	40	38	-1	30.94	55%	0.12	8	0.76%	0	1.5	52	INF
24	Aug_21_2017	41.61	43.74	43.53	43.61	43.68	43.68	43.83(0.37%)	N/A	N/A	0	0.6	9	0	19	-22	27.76	53%	0.12	-2.4	0.75%	0	0.4	48	INF
25	Aug_18_2017	41.56	43.7	43.56	43.52	43.57	43.55	43.67(0.85%)	DP	OpenShort	-65	0.4	-5	0	3	-30	67.01	54%		-2.4	0.79%	0	-0.1	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.