Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $43.7700 (-0.55%) ($43.4600 - $44.1600) on Thu. Jul. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.8% (three month average)
RSI   86
Latest Price   $43.7700(-0.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM advances 2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.4% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-18%)    SHY(-2%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.4% (StdDev 0.8%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $43.76(0.02%)
10 Day Moving Average   $43.63(0.32%)
20 Day Moving Average   $42.72(2.46%)
To recent high   -0.5%
To recent low   9.8%
Market Cap   $N/A

$. EEM price fluctuates within 2.48% (three month std-dev: 0.8%) daily (68% of days).

Sample size 13 Average positive next day return: 0.75%(62%) Average negative next day return: -1.07%(38%) Sample size 13 Average positive next three day return: 2.31%(54%) Average negative next three day return: -2.35%(46%) Sample size 13 Average positive next weekly return: 3.04%(46%) Average negative next weekly return: -1.93%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2017	40.85	42.72	43.63	43.76	43.81	43.87	43.77(-0.55%)	UD	OpenLong	75	0	43	10	8	149	61.92	58%	0.15	54	0.8%	0	1	86	0
2	Jul_26_2017	40.79	42.61	43.55	43.74	43.75	43.8	44.01(0.82%)	UT	HoldLong	65	0.3	53	10	9	184	49	58%	0.15	57.7	0.79%	0	1.3	91	0
3	Jul_25_2017	40.73	42.48	43.41	43.68	43.75	43.75	43.65(-0.25%)	UD	OpenLong	75	-0	55	10	7	200	37.1	58%	0.15	60	0.79%	0	1.1	77	0
4	Jul_24_2017	40.67	42.39	43.25	43.62	43.7	43.69	43.76(0.3%)	UT	HoldLong	65	0.1	61	0	14	203	37.61	60%	0.15	62	0.8%	0	1.4	77	0
5	Jul_21_2017	40.61	42.27	43.03	43.51	43.57	43.65	43.63(-0.07%)	UD	OpenLong	75	0.1	51	20	3	193	35.84	60%	0.12	64.4	0.81%	0	1.4	78	0

6	Jul_20_2017	40.56	42.15	42.79	43.47	43.47	43.7	43.66(-0.11%)	UD	OpenLong	75	0.2	70	40	26	202	35.99	62%	0.15	66.2	0.81%	0	1.7	79	0
7	Jul_19_2017	40.5	42.02	42.54	43.32	43.37	43.48	43.71(0.83%)	UT	OpenLong	75	0.5	73	20	36	182	37.95	62%	0.12	62.9	0.82%	0	2	69	0
8	Jul_18_2017	40.45	41.88	42.32	43.11	43.14	43.23	43.35(0.3%)	UT	OpenLong	75	0.3	56	20	21	162	49.2	58%	0.15	58.2	0.82%	0	1.9	70	0
9	Jul_17_2017	40.39	41.78	42.14	42.81	42.97	43.26	43.22(-0.46%)	UD	OpenLong	75	0.6	68	60	44	138	44.29	59%	0.1	55.3	0.84%	0	2	61	0
10	Jul_14_2017	40.35	41.68	41.95	42.47	42.62	43.05	43.42(1.26%)	UT	OpenLong	75	1.5	76	80	64	112	51.17	59%	0.12	44.4	0.85%	0	2.8	66	0

11	Jul_13_2017	40.3	41.56	41.72	42.01	42.14	42.69	42.88(0.49%)	UT	OpenLong	75	1.8	67	100	66	71	38.7	58%	0.1	24.6	0.84%	0	2.7	65	0
12	Jul_12_2017	40.26	41.48	41.59	41.65	41.72	42.18	42.67(1.94%)	UT	OpenLong	75	2.7	57	80	61	44	80.11	58%	0.1	3.3	0.84%	0	3.1	66	0
13	Jul_11_2017	40.22	41.42	41.45	41.42	41.36	41.59	41.86(0.82%)	UT	OpenLong	75	1.6	24	30	26	16	41.92	55%	0.05	-20	0.81%	0	1.6	61	0
14	Jul_10_2017	40.2	41.42	41.45	41.38	41.27	41.26	41.52(0.95%)	UT	OpenLong	75	0.6	7	-10	7	8	38.23	53%	0.07	-33.3	0.81%	0	0.5	48	0
15	Jul_7_2017	40.17	41.4	41.44	41.35	41.33	41.14	41.13(0.19%)	N/A	N/A	0	-0.9	-9	-30	-13	2	69.25	51%	0.05	-40	0.8%	0	-1.1	50	0

16	Jul_6_2017	40.15	41.44	41.46	41.36	41.42	41.29	41.05(-1.2%)	N/A	N/A	0	-1.1	-18	-20	-24	2	50.43	51%	0.07	-29.2	0.81%	0	-1.4	50	0
17	Jul_5_2017	40.12	41.47	41.47	41.5	41.45	41.53	41.55(-0.19%)	UT	HoldLong	50	0.2	4	10	-1	17	49.49	54%	0.12	-7.9	0.79%	0	0.3	49	0
18	Jul_3_2017	40.07	41.47	41.42	41.47	41.5	41.54	41.63(0.58%)	UT	OpenLong	75	0.6	8	10	8	8	38.43	54%	0.07	-6.3	0.78%	0	0.6	50	0
19	Jun_30_2017	40.04	41.48	41.41	41.53	41.48	41.37	41.39(0.46%)	N/A	N/A	0	-0.5	-6	-20	-11	10	76.05	54%	0.1	-1.6	0.78%	0	-0.3	50	0
20	Jun_29_2017	40	41.5	41.41	41.55	41.59	41.46	41.2(-1.27%)	N/A	N/A	0	-1.3	-6	-20	-10	7	66.22	54%	0.1	3.2	0.79%	0	-1.2	45	0

21	Jun_28_2017	39.96	41.51	41.4	41.56	41.63	41.59	41.73(0.77%)	N/A	N/A	0	0.7	2	-0	2	0	33.6	57%	0.1	7.9	0.77%	0	0.8	46	0
22	Jun_27_2017	39.92	41.51	41.38	41.43	41.55	41.73	41.41(-1.17%)	N/A	N/A	0	-0.1	8	40	14	-11	54.9	55%	0.1	-6.3	0.76%	0	-0.3	46	0
23	Jun_26_2017	39.88	41.49	41.39	41.35	41.44	41.66	41.9(0.96%)	N/A	N/A	0	2.1	19	40	31	-16	44.38	59%	0.1	-9.5	0.75%	0	1.6	51	0
24	Jun_23_2017	39.84	41.48	41.33	41.29	41.25	41.37	41.5(0.53%)	N/A	N/A	0	0.8	-0	20	12	-37	46.14	57%	0.1	-6.7	0.74%	0	0.1	46	0
25	Jun_22_2017	39.8	41.49	41.34	41.24	41.28	41.22	41.28(0.51%)	DP	OpenShort	-65	0.2	-6	-10	8	-48	50.4	57%		10	0.74%	0	-0.8	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.