Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 19, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.6300 (0.99%) ($41.4400 - $41.7000) on Mon. Jun. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.74% (three month average)
RSI   52
Latest Price   $41.6300(0.99%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.1% a day on average for past five trading days.
Weekly Trend   EEM declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.37% in a week (0% probabilities).
VIXM(-25%)    UUP(-20%)    TLT(-18%)    SHY(-2%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.37% (StdDev 0.74%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $41.43(0.48%)
10 Day Moving Average   $41.54(0.22%)
20 Day Moving Average   $41.52(0.26%)
To recent high   -0.7%
To recent low   7.3%
Market Cap   $N/A

$. EEM price fluctuates within 0.53% (three month std-dev: 0.74%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170719

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_19_2017	39.68	41.52	41.54	41.43		41.38	41.63(0.99%)	N/A	N/A	0	0.9	13	-0	19	-6	68.18	60%	0.1	28.3	0.74%	0	0.5	52	0
2	Jun_16_2017	39.64	41.5	41.55	41.39	41.39	41.14	41.22(0.17%)	DP	OpenShort	-75	-0.7	-25	-40	-23	-29	53.88	58%	0.1	20	0.73%	0	-1.2	41	0
3	Jun_15_2017	39.6	41.5	41.6	41.46	41.43	41.39	41.15(-1.03%)	DT	OpenShort	-75	-0.9	-31	-10	-34	-22	87.66	63%	0.08	9.5	0.74%	0	-0.9	44	0
4	Jun_14_2017	39.57	41.5	41.65	41.62	41.59	41.64	41.58(-0.02%)	UD	OpenLong	75	-0.1	10	10	8	14	70.5	66%	0.13	21.8	0.79%	0	0.3	55	0
5	Jun_13_2017	39.52	41.5	41.62	41.64	41.64	41.46	41.59(0.48%)	N/A	N/A	0	-0.1	-4	-30	-8	9	38.33	69%	0.13	36.8	0.79%	0	0.4	58	0

6	Jun_12_2017	39.47	41.46	41.61	41.67	41.66	41.55	41.39(-0.53%)	CR	SmallShort	-20	-0.8	-15	-20	-24	11	52.37	69%	0.13	57.5	0.81%	0	-0.2	56	0
7	Jun_9_2017	39.42	41.45	41.61	41.73	41.66	41.83	41.61(-0.76%)	UD	OpenLong	75	-0.3	11	10	2	38	73.66	70%	0.13	75.9	0.81%	0	0.4	61	0
8	Jun_8_2017	39.37	41.42	41.65	41.76	41.75	41.77	41.93(0.6%)	UT	HoldLong	65	0.5	26	0	12	67	48.94	67%	0.15	92.1	0.81%	0	1.4	79	0
9	Jun_7_2017	39.31	41.38	41.59	41.69	41.7	41.67	41.68(-0.12%)	UD	OpenLong	75	-0	19	-0	4	63	34.75	67%	0.13	97.7	0.82%	0	0.8	61	0
10	Jun_6_2017	39.26	41.33	41.55	41.59	41.64	41.67	41.73(0.05%)	UT	OpenLong	75	0.4	17	20	6	48	34.18	67%	0.05	87	0.82%	0	1.1	50	0

11	Jun_5_2017	39.24	41.25	41.5	41.59	41.54	41.73	41.71(-0.12%)	UD	OpenLong	75	0.4	20	30	13	41	39.25	67%	0.13	72	0.82%	0	1	50	0
12	Jun_2_2017	39.19	41.18	41.44	41.55	41.54	41.56	41.76(0.51%)	UT	OpenLong	75	0.4	22	10	15	43	43.7	63%	0.15	68.4	0.82%	0	1.2	56	0
13	Jun_1_2017	39.13	41.09	41.3	41.52	41.48	41.35	41.55(0.85%)	UT	HoldLong	50	0.1	3	-20	-3	20	46.8	65%	0.13	58.8	0.86%	0	0.9	56	0
14	May_31_2017	39.08	41.03	41.24	41.52	41.53	41.4	41.2(-0.77%)	N/A	N/A	0	-0.5	-6	-20	-13	14	80.16	67%	0.13	59	0.83%	0	0.3	54	0
15	May_30_2017	39.03	41	41.24	41.49	41.54	41.61	41.52(-0.53%)	UD	OpenLong	75	0.1	12	20	3	37	35.12	63%	0.23	62	0.83%	0	0.9	61	0

16	May_26_2017	38.94	40.94	41.29	41.43	41.46	41.66	41.74(0.36%)	UT	OpenLong	75	0.5	31	40	22	59	31.37	63%	0.15	60.6	0.87%	0	1.4	69	0
17	May_25_2017	38.88	40.85	41.24	41.31	41.34	41.47	41.59(0.48%)	UT	OpenLong	75	0.5	40	20	30	68	39.61	63%	0.15	62.9	0.88%	0	1.3	68	0
18	May_24_2017	38.82	40.77	41.18	41.05	41.2	41.27	41.39(0.39%)	UT	OpenLong	75	0.6	28	20	18	58	49.38	60%	0.15	57.7	0.88%	0	1.1	69	0
19	May_23_2017	38.76	40.71	41.14	40.97	40.91	41.21	41.23(0.1%)	UT	OpenLong	75	0.5	13	50	0	53	39.5	60%	0.05	65.2	0.9%	0	0.9	61	0
20	May_22_2017	38.74	40.65	41.09	41.06	40.9	41.12	41.19(0.1%)	UT	OpenLong	75	0.2	33	30	20	72	46.36	60%	0.18	78.3	0.9%	0	1	56	0

21	May_19_2017	38.67	40.59	40.99	41.15	41	40.61	41.15(2.13%)	UD	OpenLong	65	0	11	-80	-8	69	63.74	62%	0.16	79.3	0.9%	0	0.9	59	0
22	May_18_2017	38.61	40.5	40.9	41.16	41.13	40.67	40.29(-1.66%)	N/A	N/A	0	-1.4	-29	-80	-58	57	121.23	59%	0.16	77.8	0.87%	0	-0.3	55	0
23	May_17_2017	38.55	40.46	40.88	41.16	41.37	41.39	40.97(-1.7%)	UD	OpenLong	65	-0.5	16	10	-10	93	63.29	62%	0.16	75.6	0.85%	0	0.7	64	0
24	May_16_2017	38.49	40.35	40.81	41.31	41.33	41.58	41.68(0.1%)	UT	OpenLong	75	0.5	55	40	33	120	41.94	67%	0.1	71.3	0.82%	0	1.8	74	0
25	May_15_2017	38.45	40.22	40.7	41.11	41.14	41.35	41.64(1.02%)	UT	OpenLong	75	0.8	60	40	42	112	52.56	67%		69	0.82%	0	2	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.