Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 11, 2017

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $41.0500 (0.22%) ($40.8100 - $41.1200) on Thu. May. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   75
Latest Price   $41.0500(0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.6% a day on average for past five trading days.
Weekly Trend   EEM advances 0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.405% in a week (0% probabilities).
VIXM(-25%)    UUP(-20%)    TLT(-18%)    SHY(-2%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $40.61(1.08%)
10 Day Moving Average   $40.43(1.53%)
20 Day Moving Average   $40(2.62%)
To recent high   0%
To recent low   9.2%
Market Cap   $N/A

$. EEM price fluctuates within 1.53% (three month std-dev: 0.81%) daily (68% of days).

Sample size 43 Average positive next day return: 0.55%(42%) Average negative next day return: -0.64%(58%) Sample size 43 Average positive next three day return: 1.14%(33%) Average negative next three day return: -1.73%(67%) Sample size 43 Average positive next weekly return: 1.32%(35%) Average negative next weekly return: -2.02%(65%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2017	38.3	40	40.43	40.61	40.69	40.94	41.05(0.22%)	UT	OpenLong	75	0.7	48	50	36	83	37.37	65%	0.18	56.2	0.81%	0	1.7	75	0
2	May_10_2017	38.23	39.91	40.32	40.38	40.43	40.74	40.96(0.66%)	UT	OpenLong	75	1	43	60	34	70	47.63	66%	0.16	47.6	0.82%	0	1.8	74	0
3	May_9_2017	38.17	39.82	40.23	40.25	40.21	40.44	40.69(1.27%)	UT	HoldLong	65	0.8	36	40	23	74	70.13	66%	0.16	39.7	0.82%	0	1.6	77	0
4	May_8_2017	38.11	39.74	40.17	40.22	40.14	40.13	40.18(-0.02%)	UD	OpenLong	75	-0.1	26	-10	5	87	35.95	65%	0.13	37.5	0.81%	0	0.9	68	0
5	May_5_2017	38.06	39.7	40.14	40.25	40.21	39.98	40.19(0.83%)	UD	OpenLong	65	-0.1	14	-40	-12	91	52.58	65%	0.13	39.7	0.8%	0	1	58	0

6	May_4_2017	38.01	39.66	40.06	40.22	40.28	40.16	39.86(-1.12%)	UD	OpenLong	65	-0.7	8	-20	-19	90	81.08	63%	0.13	37.1	0.8%	0	0.4	60	0
7	May_3_2017	37.96	39.65	40.01	40.25	40.29	40.43	40.31(-0.67%)	UD	OpenLong	75	0.1	33	30	8	107	58.34	67%	0.11	36.3	0.79%	0	1.3	63	0
8	May_2_2017	37.92	39.61	39.87	40.2	40.22	40.4	40.58(0.72%)	UT	OpenLong	75	0.8	44	30	24	105	55.33	67%	0.13	33.6	0.79%	0	2.1	69	0
9	May_1_2017	37.87	39.55	39.72	40.12	40.11	40.16	40.29(0.57%)	UT	OpenLong	75	0.4	34	10	14	93	41.17	67%	0.11	31.7	0.79%	0	1.8	65	0
10	Apr_28_2017	37.83	39.5	39.64	40.03	40.09	40.04	40.06(0.15%)	UT	OpenLong	75	0.1	29	-0	9	87	56.64	67%	0.11	24.5	0.78%	0	1.5	59	0

11	Apr_27_2017	37.79	39.48	39.55	39.88	40.05	40.07	40(-0.12%)	UD	OpenLong	75	0.3	25	20	11	67	42.3	67%	0.11	12.4	0.78%	0	1.5	57	0
12	Apr_26_2017	37.75	39.47	39.47	39.74	39.86	40.15	40.05(-0.37%)	UD	OpenLong	75	0.9	40	60	33	59	56.45	67%	0.13	3.5	0.78%	0	1.7	56	0
13	Apr_25_2017	37.7	39.45	39.38	39.49	39.64	40.02	40.2(0.88%)	UT	OpenLong	75	2.2	50	80	56	32	50.96	67%	0.13	-13.6	0.78%	0	2.3	56	0
14	Apr_24_2017	37.65	39.45	39.27	39.26	39.33	39.57	39.85(1.43%)	N/A	N/A	0	2.1	21	50	31	-10	63.55	65%	0.13	-42.3	0.79%	0	1.5	52	0
15	Apr_21_2017	37.6	39.42	39.21	39.2	39.14	39.26	39.29(0%)	N/A	N/A	0	0.3	2	20	11	-26	32.95	65%	0.11	-43.7	0.78%	0	-0.5	48	0

16	Apr_20_2017	37.56	39.44	39.22	39.2	39.17	39.1	39.29(1.24%)	DP	OpenShort	-65	0.4	-6	-10	4	-36	46.72	65%	0.11	-45.1	0.79%	0	-0.5	43	0
17	Apr_19_2017	37.52	39.46	39.24	39.17	39.19	39.02	38.81(-0.61%)	DT	OpenShort	-75	-1.3	-29	-30	-21	-53	58.75	63%	0.08	-39.4	0.78%	0	-2.3	30	0
18	Apr_18_2017	37.49	39.49	39.33	39.23	39.26	39.25	39.05(-1.26%)	DT	OpenShort	-75	-0.7	-19	0	-10	-47	50.89	63%	0.11	-16.4	0.77%	0	-1.8	35	0
19	Apr_17_2017	37.45	39.49	39.38	39.27	39.27	39.36	39.55(1.05%)	DP	OpenShort	-65	1.2	-1	20	11	-37	29.86	67%	0.13	13.1	0.76%	0	0	46	0
20	Apr_13_2017	37.4	39.54	39.36	39.23	39.21	39.27	39.14(-0.43%)	DT	HoldShort	-50	-0.4	-13	10	1	-55	48.18	65%	0.11	39.7	0.75%	0	-1.7	33	0

21	Apr_12_2017	37.36	39.56	39.42	39.29	39.24	39.18	39.31(0.49%)	DP	OpenShort	-75	0.1	-15	-10	-3	-52	55.15	65%	0.11	89.3	0.75%	0	-1.1	39	0
22	Apr_11_2017	37.32	39.57	39.47	39.33	39.29	39.16	39.12(-0.23%)	DT	OpenShort	-75	-0.6	-30	-30	-22	-52	46	68%	0.11	81.4	0.75%	0	-1.3	34	0
23	Apr_10_2017	37.28	39.53	39.54	39.43	39.43	39.3	39.21(-0.41%)	DT	OpenShort	-75	-0.6	-21	-20	-17	-34	33.85	68%	0.13	79.8	0.76%	0	-0.8	44	0
24	Apr_7_2017	37.23	39.51	39.59	39.51	39.52	39.42	39.37(-0.18%)	DT	OpenShort	-75	-0.3	-16	-20	-12	-29	40.36	68%	0.13	70.1	0.75%	0	-0.3	35	0
25	Apr_6_2017	37.18	39.45	39.64	39.52	39.56	39.56	39.44(-0.18%)	DT	OpenShort	-75	-0.1	-11	0	-7	-21	35.54	68%		54.9	0.76%	0	-0	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.