Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $32.1500 (-0.19%) ($32.1200 - $32.3500) on Mon. May. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   35
Latest Price   $32.1500(-0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.3% a day on average for past five trading days.
Weekly Trend   EEM declines -1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(91%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.625% in a week (0% probabilities).
VIXM(-28%)    UUP(-22%)    TLT(-17%)    IPO(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $27.19(-15.43%)
Resistance Level   $33.03
5 Day Moving Average   $32.19(-0.12%)
10 Day Moving Average   $32.45(-0.92%)
20 Day Moving Average   $33.03(-2.66%)
To recent high   -8.8%
To recent low   7%
Market Cap   $N/A

$. EEM price fluctuates within 2.85% (three month std-dev: 1.25%) daily (68% of days).

Sample size 10 Average positive next day return: 2.34%(30%) Average negative next day return: -1.18%(70%) Sample size 10 Average positive next three day return: 3.07%(50%) Average negative next three day return: -1.6%(50%) Sample size 10 Average positive next weekly return: 4.21%(50%) Average negative next weekly return: -1.82%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2016	31.97	33.03	32.45	32.19	32.14	32.2	32.15(-0.19%)	DT	OpenShort	-75	-0	-13	10	-1	-49	52.65	52%	0	-67.4	1.25%	0	-0.9	35	0
2	May_20_2016	31.97	33.14	32.48	32.29	32.23	32.05	32.21(1%)	DP	OpenShort	-75	-0.1	-19	-40	-4	-64	54.93	56%	0	-65.5	1.31%	0	-1	28	0
3	May_19_2016	31.97	33.25	32.54	32.3	32.34	32.08	31.89(-0.93%)	DT	HoldShort	-65	-0.4	-43	-50	-26	-92	74.45	56%	0	-64.7	1.31%	0	-1.4	23	0
4	May_18_2016	31.97	33.4	32.64	32.5	32.49	32.42	32.19(-0.98%)	DT	HoldShort	-65	-0.3	-38	-20	-18	-97	91.54	56%	-0.03	-60.4	1.31%	0	-1.2	23	0
5	May_17_2016	31.98	33.54	32.7	32.65	32.66	32.61	32.51(-0.46%)	DT	HoldShort	-65	-0.1	-31	-10	-5	-108	63.62	58%	0	-55	1.31%	0	-1	22	0

6	May_16_2016	31.98	33.68	32.78	32.75	32.77	32.55	32.66(1.21%)	DP	OpenShort	-75	-0.1	-34	-50	-6	-119	51.21	60%	0.03	-49.3	1.32%	0	-1	27	0
7	May_13_2016	31.97	33.78	32.93	32.7	32.83	32.72	32.27(-1.8%)	DT	OpenShort	-75	-0.4	-44	-10	-16	-127	62.02	60%	-0.03	-48.1	1.34%	0	-1.6	28	0
8	May_12_2016	31.98	33.9	33.14	32.82	32.86	32.99	32.86(-0.27%)	DP	OpenShort	-65	0	-26	30	4	-115	63.47	65%	-0.03	-42.1	1.33%	0	-1.1	30	0
9	May_11_2016	31.99	34	33.3	32.8	32.81	32.95	32.95(-0.24%)	DP	OpenShort	-65	0.2	-22	30	10	-117	58.6	62%	0.03	-34.3	1.34%	0	-1.2	29	0
10	May_10_2016	31.98	34.1	33.48	32.77	32.79	32.73	33.03(1.91%)	DP	OpenShort	-75	0.3	-33	-10	-1	-127	69.38	62%	0	-29.8	1.36%	0	-1.2	27	0

11	May_9_2016	31.98	34.17	33.64	32.83	32.81	32.67	32.41(-1.28%)	DT	HoldShort	-65	-0.5	-58	-30	-29	-143	84.07	60%	0	-22.6	1.35%	0	-2.1	16	0
12	May_6_2016	31.98	34.25	33.84	33.21	33.04	32.86	32.83(0.15%)	DP	OpenShort	-75	-0.5	-50	-50	-26	-122	81.64	60%	0	-10.8	1.35%	0	-1.9	29	0
13	May_5_2016	31.98	34.29	34.02	33.52	33.43	32.95	32.78(-0.03%)	DT	OpenShort	-75	-1	-51	-110	-33	-104	83.03	60%	0	-4.1	1.36%	0	-2	32	0
14	May_4_2016	31.98	34.31	34.22	33.87	33.79	33.23	32.79(-1.62%)	DT	OpenShort	-75	-1.5	-61	-120	-52	-88	105.84	60%	0	0.5	1.37%	0	-2.1	30	0
15	May_3_2016	31.98	34.31	34.47	34.29	34.2	33.91	33.33(-2.83%)	DT	OpenShort	-75	-1.4	-38	-70	-34	-51	94.76	66%	0.03	12.6	1.36%	0	-1.5	32	0

16	May_2_2016	31.97	34.36	34.66	34.56	34.5	34.34	34.3(-0.26%)	DT	OpenShort	-75	-0.4	-9	-40	-8	-12	36.89	65%	0.09	19.3	1.34%	0	-0.1	52	0
17	Apr_29_2016	31.94	34.34	34.71	34.57	34.5	34.49	34.39(-0.43%)	DT	OpenShort	-75	-0.3	-6	-20	-7	-1	86.48	67%	0.06	21.4	1.41%	0	0.1	59	0
18	Apr_28_2016	31.92	34.32	34.74	34.6	34.58	34.49	34.54(-1.03%)	UD	OpenLong	65	-0.1	3	10	-2	16	51.72	69%	0.06	28.1	1.45%	0	0.3	66	0
19	Apr_27_2016	31.9	34.31	34.74	34.64	34.59	34.66	34.9(0.61%)	UT	OpenLong	75	0.4	13	10	3	43	56.19	69%	0.06	35.9	1.45%	0	0.9	74	0
20	Apr_26_2016	31.88	34.27	34.76	34.68	34.63	34.51	34.69(1.08%)	UD	OpenLong	65	0	9	-30	-7	58	46.39	70%	0.06	41.2	1.46%	0	0.7	63	0

21	Apr_25_2016	31.86	34.23	34.73	34.79	34.74	34.52	34.32(-0.64%)	UD	OpenLong	65	-0.7	8	-50	-15	78	40.12	67%	0	44	1.46%	0	0.1	64	0
22	Apr_22_2016	31.86	34.2	34.69	34.79	34.74	34.75	34.54(-0.6%)	UD	OpenLong	65	-0.5	17	-30	-7	89	43.73	69%	0.03	43.4	1.48%	0	0.5	57	0
23	Apr_21_2016	31.85	34.14	34.59	34.88	34.93	34.96	34.75(-1%)	UD	OpenLong	65	-0.2	18	10	-4	82	59.29	69%	0.03	39.6	1.52%	0	0.9	55	0
24	Apr_20_2016	31.84	34.07	34.41	34.89	34.88	35.11	35.1(-0.45%)	UD	OpenLong	75	0.3	27	50	10	76	51.67	66%	0.03	42.4	1.51%	0	1.5	56	0
25	Apr_19_2016	31.83	34.01	34.25	34.85	34.82	34.9	35.26(1.53%)	UT	OpenLong	75	0.6	30	10	17	68	70.37	67%		55.9	1.54%	0	2	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.