Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $31.8200 (1.34%) ($31.3700 - $31.8400) on Wed. Mar. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   70
Latest Price   $31.8200(1.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 1% a day on average for past five trading days.
Weekly Trend   EEM advances 2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(92%)    EWY(87%)    MCHI(87%)    FXI(86%)    VT(80%)
Factors Impacting EEM price   EEM will decline at least -0.845% in a week (0% probabilities).
VIXM(-29%)    UUP(-22%)    TLT(-17%)    SHY(-2%)    IPO(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $30.79(3.35%)
10 Day Moving Average   $30.63(3.89%)
20 Day Moving Average   $30.2(5.36%)
To recent high   -6.1%
To recent low   12.6%
Market Cap   $N/A

$. EEM price fluctuates within 2.32% (three month std-dev: 1.69%) daily (68% of days).

Sample size 12 Average positive next day return: 2.65%(25%) Average negative next day return: -1.27%(75%) Sample size 12 Average positive next three day return: 0.75%(33%) Average negative next three day return: -3.4%(67%) Sample size 12 Average positive next weekly return: 2.04%(33%) Average negative next weekly return: -3.68%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2016	32.35	30.2	30.63	30.79	30.87	31.39	31.82(1.34%)	UT	OpenLong	75	1.5	48	130	36	84	66.98	54%	-0.09	38.4	1.69%	0	2.3	70	0
2	Mar_1_2016	32.38	30.07	30.49	30.48	30.53	30.77	31.4(3.56%)	UT	OpenLong	75	1.5	38	60	26	75	69.32	54%	-0.12	30.1	1.69%	0	2.1	69	0
3	Feb_29_2016	32.42	30	30.35	30.27	30.25	30.35	30.32(0.86%)	UT	HoldLong	50	0.1	12	20	-4	58	65.54	51%	-0.18	36.1	1.61%	0	0.6	57	0
4	Feb_26_2016	32.48	30.01	30.26	30.4	30.27	30.28	30.06(-0.99%)	UD	OpenLong	75	-0.6	15	-10	0	61	54.64	50%	-0.18	53	1.63%	0	0.1	51	0
5	Feb_25_2016	32.54	29.99	30.15	30.4	30.41	30.14	30.36(0.33%)	UD	OpenLong	65	-0.1	10	-70	-3	47	45.9	50%	-0.15	66.1	1.64%	0	0.7	49	0

6	Feb_24_2016	32.59	29.93	30.05	30.44	30.4	30.26	30.26(-0.23%)	N/A	N/A	0	-0.3	-5	-40	-17	33	59.33	50%	-0.15	71.6	1.64%	0	0.6	51	0
7	Feb_23_2016	32.64	29.88	29.95	30.5	30.52	30.67	30.33(-2.13%)	UD	OpenLong	75	-0.3	17	40	7	47	54.67	50%	-0.12	76.1	1.64%	0	0.8	59	0
8	Feb_22_2016	32.68	29.81	29.87	30.43	30.5	30.54	30.99(2.48%)	UT	OpenLong	75	0.9	29	20	24	43	42.67	51%	-0.09	72.1	1.62%	0	1.9	54	0
9	Feb_19_2016	32.71	29.72	29.87	30.09	30.26	30.37	30.24(-0.46%)	UD	OpenLong	75	0.3	13	40	14	9	59.07	49%	-0.09	61.7	1.59%	0	0.9	46	0
10	Feb_18_2016	32.74	29.63	29.76	29.81	29.99	30.46	30.38(-0.59%)	UD	OpenLong	75	0.9	20	130	26	3	59.14	49%	-0.09	36.4	1.6%	0	1.2	55	0

11	Feb_17_2016	32.77	29.53	29.72	29.6	29.57	30.15	30.56(1.97%)	UT	OpenLong	75	1.5	27	130	35	2	69.3	49%	-0.03	16.5	1.61%	0	1.6	60	0
12	Feb_16_2016	32.78	29.44	29.59	29.32	29.34	29.53	29.97(2.22%)	N/A	N/A	0	1	13	50	24	-22	54.4	49%	-0.03	0.9	1.58%	0	0.8	56	0
13	Feb_12_2016	32.79	29.37	29.61	29.25	29.15	28.98	29.32(1.73%)	DP	OpenShort	-75	0.1	-16	-50	-13	-26	68.44	47%	-0.12	-9.5	1.57%	0	-0.1	56	0
14	Feb_11_2016	32.83	29.38	29.73	29.39	29.25	29.14	28.82(-1.67%)	DT	OpenShort	-75	-0.9	-21	-40	-26	-7	86.8	45%	-0.12	-5	1.55%	0	-0.9	48	0
15	Feb_10_2016	32.87	29.41	29.73	29.69	29.58	29.33	29.31(0.41%)	N/A	N/A	0	-0.6	-1	-70	-13	36	67.19	47%	-0.09	-2.3	1.54%	0	-0.2	59	0

16	Feb_9_2016	32.9	29.42	29.82	29.86	29.81	29.35	29.19(-1.39%)	N/A	N/A	0	-1	0	-110	-19	57	67.28	45%	-0.15	-8.3	1.54%	0	-0.4	59	0
17	Feb_8_2016	32.95	29.44	29.84	29.88	29.81	29.83	29.6(-1.37%)	UD	OpenLong	65	-0.4	1	-20	-20	64	72.72	45%	-0.15	-19.8	1.56%	0	0.3	56	0
18	Feb_5_2016	33	29.43	29.77	30.02	29.95	30.26	30.01(-1.15%)	UD	OpenLong	75	-0	23	70	1	89	70.37	45%	-0.12	-32.7	1.56%	0	0.9	62	0
19	Feb_4_2016	33.04	29.43	29.71	30.13	29.97	30.08	30.36(0.76%)	UT	OpenLong	75	0.4	42	10	21	104	99.92	45%	-0.12	-46.3	1.56%	0	1.5	54	0
20	Feb_3_2016	33.08	29.42	29.51	29.98	29.95	29.64	30.13(2.83%)	UT	OpenLong	75	0.2	22	-80	3	77	117.14	45%	-0.12	-63.2	1.56%	0	1.1	55	0

21	Feb_2_2016	33.12	29.47	29.33	29.78	29.91	29.85	29.3(-3.24%)	UD	OpenLong	65	-0.6	3	-0	-11	44	75.52	44%	-0.12	-69.4	1.52%	0	-0.2	49	0
22	Feb_1_2016	33.16	29.56	29.29	29.77	29.84	30.25	30.28(-0.95%)	UD	OpenLong	75	0.6	34	100	28	53	43.25	47%	-0.12	-71.8	1.5%	0	0.8	55	0
23	Jan_29_2016	33.2	29.64	29.1	29.48	29.57	29.97	30.57(3.24%)	UT	OpenLong	75	1.2	33	100	37	22	81.97	47%	-0.09	-84.8	1.49%	0	1.1	56	0
24	Jan_28_2016	33.23	29.71	28.99	29.23	29.24	29.42	29.61(1.58%)	RB	SmallLong	20	0.4	16	40	23	-6	84.74	43%	-0.09	-80.6	1.43%	0	-0.1	47	0
25	Jan_27_2016	33.26	29.85	28.94	28.98	29.15	29.17	29.15(-0.34%)	N/A	N/A	0	0.1	1	20	17	-49	74.02	41%		-74.6	1.42%	0	-0.6	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.