Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 21, 2016

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $30.2400 (-0.46%) ($30.0800 - $30.3900) on Sun. Feb. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   46
Latest Price   $30.2400(-0.46%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM advances 0.9% a day on average for past five trading days.
Weekly Trend   EEM advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EEM price   EEM will decline at least -0.795% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $30.09(0.5%)
10 Day Moving Average   $29.76(1.61%)
20 Day Moving Average   $29.72(1.75%)
To recent high   -13.5%
To recent low   7%
Market Cap   $N/A

$. EEM price fluctuates within 1.88% (three month std-dev: 1.59%) daily (68% of days).

Sample size 15 Average positive next day return: 1.03%(60%) Average negative next day return: -0.92%(40%) Sample size 15 Average positive next three day return: 2.22%(60%) Average negative next three day return: -1.88%(40%) Sample size 15 Average positive next weekly return: 2.43%(67%) Average negative next weekly return: -2.56%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2016	32.71	29.72		30.09	30.26	30.37	30.24(-0.46%)	UD	OpenLong	75	0.3	13	40	14	9	59.07	49%	-0.09	61.7	1.59%	0	0.9	46	INF
2	Feb_18_2016	32.74	29.63	29.76	29.81	29.99	30.46	30.38(-0.59%)	UD	OpenLong	75	0.9	20	130	26	3	59.14	49%	-0.09	36.4	1.6%	0	1.2	55	INF
3	Feb_17_2016	32.77	29.53	29.72	29.6	29.57	30.15	30.56(1.97%)	UT	OpenLong	75	1.5	27	130	35	2	69.3	49%	-0.03	16.5	1.61%	0	1.6	60	INF
4	Feb_16_2016	32.78	29.44	29.59	29.32	29.34	29.53	29.97(2.22%)	N/A	N/A	0	1	13	50	24	-22	54.4	49%	-0.03	0.9	1.58%	0	0.8	56	INF
5	Feb_12_2016	32.79	29.37	29.61	29.25	29.15	28.98	29.32(1.73%)	DP	OpenShort	-75	0.1	-16	-50	-13	-26	68.44	47%	-0.12	-9.5	1.57%	0	-0.1	56	INF

6	Feb_11_2016	32.83	29.38	29.73	29.39	29.25	29.14	28.82(-1.67%)	DT	OpenShort	-75	-0.9	-21	-40	-26	-7	86.8	45%	-0.12	-5	1.55%	0	-0.9	48	INF
7	Feb_10_2016	32.87	29.41	29.73	29.69	29.58	29.33	29.31(0.41%)	N/A	N/A	0	-0.6	-1	-70	-13	36	67.19	47%	-0.09	-2.3	1.54%	0	-0.2	59	INF
8	Feb_9_2016	32.9	29.42	29.82	29.86	29.81	29.35	29.19(-1.39%)	N/A	N/A	0	-1	0	-110	-19	57	67.28	45%	-0.15	-8.3	1.54%	0	-0.4	59	INF
9	Feb_8_2016	32.95	29.44	29.84	29.88	29.81	29.83	29.6(-1.37%)	UD	OpenLong	65	-0.4	1	-20	-20	64	72.72	45%	-0.15	-19.8	1.56%	0	0.3	56	INF
10	Feb_5_2016	33	29.43	29.77	30.02	29.95	30.26	30.01(-1.15%)	UD	OpenLong	75	-0	23	70	1	89	70.37	45%	-0.12	-32.7	1.56%	0	0.9	62	INF

11	Feb_4_2016	33.04	29.43	29.71	30.13	29.97	30.08	30.36(0.76%)	UT	OpenLong	75	0.4	42	10	21	104	99.92	45%	-0.12	-46.3	1.56%	0	1.5	54	INF
12	Feb_3_2016	33.08	29.42	29.51	29.98	29.95	29.64	30.13(2.83%)	UT	OpenLong	75	0.2	22	-80	3	77	117.14	45%	-0.12	-63.2	1.56%	0	1.1	55	INF
13	Feb_2_2016	33.12	29.47	29.33	29.78	29.91	29.85	29.3(-3.24%)	UD	OpenLong	65	-0.6	3	-0	-11	44	75.52	44%	-0.12	-69.4	1.52%	0	-0.2	49	INF
14	Feb_1_2016	33.16	29.56	29.29	29.77	29.84	30.25	30.28(-0.95%)	UD	OpenLong	75	0.6	34	100	28	53	43.25	47%	-0.12	-71.8	1.5%	0	0.8	55	INF
15	Jan_29_2016	33.2	29.64	29.1	29.48	29.57	29.97	30.57(3.24%)	UT	OpenLong	75	1.2	33	100	37	22	81.97	47%	-0.09	-84.8	1.49%	0	1.1	56	INF

16	Jan_28_2016	33.23	29.71	28.99	29.23	29.24	29.42	29.61(1.58%)	RB	SmallLong	20	0.4	16	40	23	-6	84.74	43%	-0.09	-80.6	1.43%	0	-0.1	47	INF
17	Jan_27_2016	33.26	29.85	28.94	28.98	29.15	29.17	29.15(-0.34%)	N/A	N/A	0	0.1	1	20	17	-49	74.02	41%	-0.12	-74.6	1.42%	0	-0.6	36	INF
18	Jan_26_2016	33.3	30.02	28.97	28.8	28.93	29.06	29.25(1.46%)	DP	OpenShort	-65	0.3	-19	40	6	-92	60.02	41%	-0.12	-69.8	1.42%	0	-0.6	33	INF
19	Jan_25_2016	33.34	30.2	28.99	28.73	28.93	29.13	28.83(-1.7%)	DP	OpenShort	-65	0.1	-18	100	16	-120	59.62	39%	-0.12	-65.1	1.4%	0	-0.9	30	INF
20	Jan_22_2016	33.38	30.41	29.05	28.66	28.68	28.79	29.33(3.42%)	DP	OpenShort	-65	0.4	-23	30	22	-159	75.89	43%	-0.12	-67.1	1.4%	0	-0.7	28	INF

21	Jan_21_2016	33.42	30.57	29.09	28.72	28.47	28.23	28.36(0.39%)	DP	OpenShort	-75	-0.2	-74	-90	-27	-215	81.85	38%	-0.15	-62	1.35%	0	-1.4	17	INF
22	Jan_20_2016	33.47	30.78	29.33	28.89	28.74	28.56	28.25(-2.18%)	DT	HoldShort	-65	-0.4	-78	-60	-28	-229	103.22	38%	-0.12	-57.7	1.35%	0	-1.6	14	INF
23	Jan_19_2016	33.51	31	29.63	29.16	29.11	28.71	28.88(1.48%)	DP	OpenShort	-75	-0.2	-70	-100	-17	-228	79.54	41%	-0.15	-52.9	1.33%	0	-1.3	16	INF
24	Jan_15_2016	33.56	31.2	29.87	29.28	29.26	28.92	28.46(-3.95%)	DT	HoldShort	-65	-0.5	-94	-80	-40	-255	117.57	42%	-0.18	-52.6	1.31%	0	-1.8	9	INF
25	Jan_14_2016	33.62	31.45	30.24	29.49	29.55	29.51	29.63(1.3%)	DP	OpenShort	-75	0.1	-68	-0	-8	-247	65.52	47%		-51.8	1.27%	0	-1.3	11	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.