Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2015

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $38.7600 (1.2%) ($38.6000 - $38.8000) on Mon. Mar. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   23
Latest Price   $38.7600(1.2%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -0.2% a day on average for past five trading days.
Weekly Trend   EEM declines -2.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(87%)    FXI(86%)    VT(81%)    EWG(76%)
Factors Impacting EEM price   EEM will decline at least -0.555% in a week (0% probabilities).
VIXM(-34%)    TLT(-19%)    UUP(-17%)    SHY(-3%)    IGOV(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend 0.2%

1 - 5 Day Possible Target   $34.43(-11.17%)
Resistance Level   $39.82
5 Day Moving Average   $38.52(0.62%)
10 Day Moving Average   $39.08(-0.82%)
20 Day Moving Average   $39.82(-2.66%)
To recent high   -5.6%
To recent low   2.7%
Market Cap   $N/A

$. EEM price fluctuates within 2.29% (three month std-dev: 1.11%) daily (68% of days).

Sample size 9 Average positive next day return: 0.72%(56%) Average negative next day return: -1.21%(44%) Sample size 9 Average positive next three day return: 0.98%(33%) Average negative next three day return: -2.67%(67%) Sample size 9 Average positive next weekly return: 1.75%(56%) Average negative next weekly return: -5.72%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2015	40.12	39.82	39.08	38.52	38.61	38.52	38.76(1.2%)	DP	OpenShort	-75	0.3	-42	-10	-5	-153	50.57	59%	-0.05	-43.2	1.11%	0	-1.2	23	0
2	Mar_13_2015	40.14	39.92	39.26	38.59	38.53	38.61	38.3(-1.21%)	DT	OpenShort	-75	-0.3	-52	10	-19	-151	69.89	55%	-0.07	-38.6	1.11%	0	-1.8	28	0
3	Mar_12_2015	40.17	40.02	39.5	38.78	38.74	38.7	38.77(0.62%)	DP	OpenShort	-75	-0	-35	-10	-2	-132	46.83	54%	-0.05	-38.5	1.1%	0	-1.6	28	0
4	Mar_11_2015	40.19	40.06	39.7	39	38.86	38.44	38.53(0.76%)	DP	OpenShort	-75	-0.6	-60	-90	-38	-126	47.98	54%	-0.05	-37.9	1.12%	0	-2	30	0
5	Mar_10_2015	40.21	40.13	39.92	39.28	39.22	38.78	38.24(-2.22%)	DT	HoldShort	-65	-1.5	-68	-80	-53	-111	84.23	52%	-0.07	-36	1.12%	0	-2.7	24	0

6	Mar_9_2015	40.24	40.22	40.2	39.71	39.61	39.29	39.11(-0.38%)	DT	OpenShort	-75	-1.1	-48	-60	-39	-74	34.92	55%	-0.05	-24.6	1.1%	0	-2.1	29	0
7	Mar_6_2015	40.26	40.26	40.32	40.02	39.92	39.66	39.26(-1.53%)	DT	OpenShort	-75	-1.6	-39	-50	-34	-54	72.52	53%	-0.02	-2.5	1.11%	0	-2.1	30	0
8	Mar_5_2015	40.27	40.33	40.48	40.32	40.23	39.94	39.87(-0.15%)	DT	OpenShort	-75	-1	-25	-60	-25	-24	33.71	55%	0	20.6	1.1%	0	-1.1	47	0
9	Mar_4_2015	40.27	40.35	40.54	40.5	40.45	40.18	39.93(-1.09%)	N/A	N/A	0	-1.4	-22	-50	-29	0	51.56	55%	-0.05	34.6	1.1%	0	-1	61	0
10	Mar_3_2015	40.29	40.38	40.61	40.66	40.66	40.53	40.37(-0.76%)	N/A	N/A	0	-0.7	-4	-20	-15	30	40.41	55%	0	46.1	1.1%	0	-0	62	0

11	Mar_2_2015	40.29	40.35	40.61	40.76	40.66	40.71	40.68(-0.15%)	UD	OpenLong	75	-0.2	15	-10	1	55	36.67	55%	0	40.2	1.09%	0	0.8	64	0
12	Feb_27_2015	40.29	40.28	40.63	40.67	40.74	40.78	40.74(-0.07%)	UD	OpenLong	75	0.1	18	10	4	60	43.21	49%	-0.02	14.2	1.12%	0	0.9	64	0
13	Feb_26_2015	40.3	40.24	40.58	40.66	40.63	40.77	40.77(0.02%)	UT	OpenLong	75	0.2	20	20	8	57	25.89	51%	-0.02	5.6	1.13%	0	1.1	52	0
14	Feb_25_2015	40.31	40.21	40.45	40.59	40.54	40.7	40.76(-0.2%)	UD	OpenLong	75	0.4	22	20	14	44	28.59	51%	-0.02	-0.8	1.15%	0	1.1	55	0
15	Feb_24_2015	40.32	40.19	40.34	40.55	40.44	40.48	40.84(1.44%)	UT	OpenLong	75	0.6	13	-0	7	30	64.63	51%	-0.02	7.7	1.15%	0	1.4	53	0

16	Feb_23_2015	40.33	40.18	40.23	40.5	40.4	40.39	40.26(-1.01%)	UD	OpenLong	65	-0.5	2	-10	-5	23	34.09	49%	-0.02	17.1	1.14%	0	0.2	57	0
17	Feb_20_2015	40.34	40.2	40.19	40.58	40.44	40.39	40.67(0.67%)	UT	OpenLong	75	0.2	12	-20	3	40	32.54	53%	0	37	1.2%	0	1	68	0
18	Feb_19_2015	40.34	40.22	40.17	40.49	40.47	40.41	40.4(-0.42%)	UD	OpenLong	75	-0.2	16	-10	8	41	38.79	53%	-0.02	47.2	1.2%	0	0.4	52	0
19	Feb_18_2015	40.35	40.21	40.15	40.28	40.38	40.48	40.57(-0.02%)	UD	OpenLong	75	0.6	18	20	13	31	36.04	53%	-0.02	45.7	1.2%	0	0.7	53	0
20	Feb_17_2015	40.36	40.16	40.13	40.1	40.1	40.52	40.58(-0.22%)	UD	OpenLong	75	0.9	23	70	23	22	30.15	52%	-0.07	38.6	1.2%	0	0.8	49	0

21	Feb_13_2015	40.39	40.1	40.05	39.93	39.88	40.28	40.67(1.14%)	UT	OpenLong	75	1.4	30	70	38	4	44.64	52%	-0.02	31.9	1.2%	0	1.1	48	0
22	Feb_12_2015	40.4	40.03	39.88	39.76	39.68	39.67	40.21(2.13%)	DP	OpenShort	-65	0.8	-6	-10	6	-40	55.86	52%	-0.07	20.7	1.19%	0	0.3	44	0
23	Feb_11_2015	40.43	39.97	39.87	39.82	39.65	39.48	39.37(-0.73%)	DT	OpenShort	-75	-0.8	-32	-40	-23	-60	44.24	49%	-0.1	24.7	1.16%	0	-1	34	0
24	Feb_10_2015	40.47	39.98	39.95	40	39.9	39.69	39.66(-0.25%)	DT	OpenShort	-75	-0.6	-26	-40	-18	-49	46.95	49%	-0.07	44	1.16%	0	-0.5	46	0
25	Feb_9_2015	40.5	39.95	40.03	40.17	40.09	39.82	39.76(-0.15%)	DT	OpenShort	-75	-0.6	-18	-50	-16	-25	35.63	49%		55	1.16%	0	-0.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.