Trading Signals: EEM Stock Price Prediction and Forecast

^ EEM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 1, 2014

Trading Signals: EEM Stock Price Prediction and Forecast (Mon. Apr. 14, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Emerging Markets ETF)
EEM latest price $40.7100 (-2.05%) ($40.7000 - $41.3800) on Wed. Oct. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.9% (three month average)
RSI   23
Latest Price   $40.7100(-2.05%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EEM declines -1.2% a day on average for past five trading days.
Weekly Trend   EEM declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EEM advance at 0% a week (0% probability)
VWO(93%)    EWY(86%)    FXI(86%)    VT(81%)    SPY(76%)
Factors Impacting EEM price   EEM will decline at least -0.45% in a week (0% probabilities).
VIXM(-35%)    TLT(-20%)    UUP(-17%)    SHY(-3%)    IGOV(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.45% (StdDev 0.9%)
Hourly BBV 0 ()
Intraday Trend -1.5%

1 - 5 Day Possible Target   $36.22(-11.03%)
Resistance Level   $43.4
5 Day Moving Average   $41.7(-2.37%)
10 Day Moving Average   $42.37(-3.92%)
20 Day Moving Average   $43.4(-6.2%)
To recent high   -11.2%
To recent low   0%
Market Cap   $N/A

$. EEM price fluctuates within 3.2% (three month std-dev: 0.9%) daily (68% of days).

Sample size 12 Average positive next day return: 1.08%(33%) Average negative next day return: -1.21%(67%) Sample size 12 Average positive next three day return: 1.7%(67%) Average negative next three day return: -3.07%(33%) Sample size 12 Average positive next weekly return: 2.84%(33%) Average negative next weekly return: -1.73%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_1_2014	43.84	43.4	42.37	41.7	41.6	41.27	40.71(-2.05%)	DT	HoldShort	-65	-0.7	-86	-60	-50	-193	109.94	43%	-0.05	-65	0.9%	0	-1.9	23	0
2	Sep_30_2014	43.86	43.65	42.68	42.19	41.93	41.51	41.56(0%)	DT	HoldShort	-50	-0.5	-78	-90	-48	-168	87.7	46%	-0.02	-60.9	0.88%	0	-1.7	25	0
3	Sep_29_2014	43.87	43.83	42.94	42.39	42.31	41.94	41.56(-2.03%)	DT	HoldShort	-65	-0.7	-76	-70	-47	-161	74.21	46%	0	-61.7	0.88%	0	-1.9	24	0
4	Sep_26_2014	43.87	44.01	43.15	42.64	42.59	42.36	42.42(0.45%)	DP	OpenShort	-75	-0.2	-68	-40	-35	-168	54.55	49%	0.02	-60.8	0.84%	0	-1.5	24	0
5	Sep_25_2014	43.86	44.15	43.29	42.84	42.73	42.67	42.23(-2.18%)	DT	HoldShort	-65	-0.6	-75	-20	-39	-183	68.81	49%	0.02	-57.5	0.84%	0	-1.9	20	0

6	Sep_24_2014	43.85	44.32	43.5	43.16	43.06	42.83	43.17(1.43%)	DP	OpenShort	-75	0	-52	-40	-12	-173	55.22	53%	0.02	-51.2	0.8%	0	-1.2	29	0
7	Sep_23_2014	43.84	44.43	43.63	43.27	43.27	42.79	42.56(-0.56%)	DT	HoldShort	-65	-0.8	-99	-80	-63	-206	82.99	51%	0.02	-48.6	0.78%	0	-2	21	0
8	Sep_22_2014	43.83	44.57	43.86	43.58	43.6	43.29	42.8(-1.52%)	DT	OpenShort	-75	-0.9	-81	-50	-49	-177	83.09	51%	0.05	-44.1	0.78%	0	-2.1	32	0
9	Sep_19_2014	43.81	44.67	44.11	43.74	43.85	43.76	43.46(-0.75%)	DT	OpenShort	-75	-0.4	-48	-10	-13	-153	88.03	54%	0.05	-44.2	0.75%	0	-1.7	35	0
10	Sep_18_2014	43.79	44.75	44.34	43.8	43.85	43.91	43.79(0.14%)	DP	OpenShort	-75	-0	-40	10	-8	-135	50.51	58%	0.05	-44	0.75%	0	-1.4	36	0

11	Sep_17_2014	43.77	44.82	44.5	43.9	43.83	43.94	43.73(-0.93%)	DT	OpenShort	-75	-0.3	-32	10	0	-126	76.12	58%	0.07	-39.2	0.76%	0	-1.7	32	0
12	Sep_16_2014	43.74	44.89	44.68	44.06	43.9	43.75	44.14(1.31%)	DP	OpenShort	-75	0.1	-38	-30	-12	-114	97.32	60%	0.07	-29	0.75%	0	-1.3	38	0
13	Sep_15_2014	43.71	44.94	44.77	44.19	44.04	43.73	43.57(-0.5%)	DT	OpenShort	-75	-1.1	-73	-60	-56	-125	68.51	57%	0.07	-19.2	0.74%	0	-2.4	35	0
14	Sep_12_2014	43.68	45	44.93	44.53	44.36	44.06	43.79(-1.06%)	DT	OpenShort	-75	-1.6	-68	-60	-61	-89	85.79	57%	0.05	5.8	0.74%	0	-2.6	42	0
15	Sep_11_2014	43.66	45.05	45.08	44.95	44.76	44.35	44.26(-0.67%)	DT	OpenShort	-75	-1.8	-49	-80	-51	-41	70.62	60%	0.07	50.6	0.73%	0	-2	45	0

16	Sep_10_2014	43.63	45.07	45.22	45.19	45.12	44.66	44.56(-0.42%)	DT	OpenShort	-75	-1.7	-48	-80	-60	-12	57.44	60%	0.07	86.6	0.72%	0	-1.4	46	0
17	Sep_9_2014	43.6	45.06	45.3	45.39	45.4	45.18	44.75(-1.24%)	N/A	N/A	0	-1.6	-23	-30	-38	21	85.94	60%	0.07	103.4	0.72%	0	-0.8	46	0
18	Sep_8_2014	43.57	45.05	45.35	45.44	45.6	45.57	45.31(-1.18%)	UD	OpenLong	75	-0.3	15	10	4	47	50.22	64%	0.05	98.9	0.71%	0	0.6	56	0
19	Sep_5_2014	43.55	44.97	45.3	45.39	45.48	45.63	45.85(0.86%)	UT	OpenLong	75	0.9	25	30	16	53	53.04	71%	0.09	77.5	0.7%	0	1.8	69	0
20	Sep_4_2014	43.51	44.85	45.2	45.24	45.34	45.62	45.46(-0.26%)	UD	OpenLong	75	0.4	30	50	24	46	41.68	70%	0.09	57.5	0.7%	0	1.1	63	0

21	Sep_3_2014	43.47	44.75	45.15	45.27	45.21	45.33	45.58(1.31%)	UT	OpenLong	75	0.5	32	10	24	57	51.7	70%	0.09	46.8	0.71%	0	1.3	66	0
22	Sep_2_2014	43.43	44.66	45.15	45.22	45.16	45.06	44.99(-0.16%)	UD	OpenLong	65	-0.4	10	-20	-6	57	48.13	68%	0.12	37.4	0.69%	0	0.5	64	0
23	Aug_29_2014	43.38	44.64	45.1	45.24	45.23	45.09	45.06(-0.16%)	UD	OpenLong	65	-0.3	12	-20	-7	70	39.79	63%	0.09	35	0.71%	0	0.7	66	0
24	Aug_28_2014	43.34	44.59	45.05	45.18	45.19	45.27	45.13(-0.99%)	UD	OpenLong	65	-0.1	20	10	-1	81	38.16	63%	0.07	26.6	0.71%	0	0.9	74	0
25	Aug_27_2014	43.31	44.52	45.01	45.13	45.13	45.37	45.58(0.51%)	UT	HoldLong	65	0.7	52	40	31	114	34.24	66%		17	0.7%	0	1.8	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.